Latest Share Chat

Forterra Regulatory News (FORT)

Forterra Information

Buy FORT Shares
Add FORT to Watchlist
Add FORT to Alert

Share Price Information for Forterra (FORT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 165.60

Bid: 165.40

Ask: 166.00

Change: 2.60 (1.60%)

Spread: 0.60 (0.363%)

Open: 162.00

High: 166.20

Low: 162.00

Prev. Close: 163.00

Last checked at -

Transaction in Own Shares

26 Apr 2022 07:00

RNS Number : 2712J

Forterra plc

26 April 2022

Forterra plc

("Forterra" or the "Company")

Transaction in Own Shares

Forterra plc, announces that, in accordance with the terms of its share buyback programme announced on 26 January 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	25/04/2022
Aggregate number of Ordinary Shares purchased:	100,000
Lowest price paid per share (GBp):	246.50
Highest price paid per share (GBp):	250.50
Volume weighted average price paid per share (GBp):	249.1014

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 223,612,935 with no shares held in treasury. Therefore, the total voting rights in the Company will be 223,612,935. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of sharespurchased	Transaction price(per share)	Time of transaction	Transaction reference number	Venue
2149	247.00	08:32:14	00058434560TRLO0	LSE
2269	246.50	08:38:12	00058435154TRLO0	LSE
262	247.00	08:42:14	00058435625TRLO0	LSE
1855	247.00	08:42:14	00058435626TRLO0	LSE
2009	246.50	08:50:26	00058436644TRLO0	LSE
2010	246.50	08:50:27	00058436649TRLO0	LSE
750	247.50	09:13:59	00058438796TRLO0	LSE
750	247.00	09:13:59	00058438797TRLO0	LSE
750	247.00	09:14:09	00058438800TRLO0	LSE
263	247.00	09:14:09	00058438801TRLO0	LSE
331	247.00	09:14:09	00058438802TRLO0	LSE
8	247.50	09:32:27	00058439999TRLO0	LSE
411	247.50	09:32:27	00058440000TRLO0	LSE
194	247.50	09:32:27	00058440001TRLO0	LSE
6	247.50	09:32:27	00058440002TRLO0	LSE
750	248.00	09:35:46	00058440306TRLO0	LSE
147	248.50	09:47:31	00058441119TRLO0	LSE
2462	247.50	09:48:27	00058441225TRLO0	LSE
258	248.00	10:21:51	00058443537TRLO0	LSE
417	249.00	10:58:52	00058445666TRLO0	LSE
2346	249.50	11:35:07	00058447683TRLO0	LSE
236	249.00	11:35:07	00058447691TRLO0	LSE
677	249.00	11:35:07	00058447692TRLO0	LSE
682	249.00	11:35:07	00058447693TRLO0	LSE
279	249.00	11:35:07	00058447694TRLO0	LSE
97	249.00	11:35:07	00058447695TRLO0	LSE
174	249.00	11:35:08	00058447698TRLO0	LSE
2100	247.50	12:10:10	00058449266TRLO0	LSE
144	247.50	12:10:10	00058449267TRLO0	LSE
296	248.00	13:09:29	00058452685TRLO0	LSE
2113	248.50	13:09:29	00058452686TRLO0	LSE
332	248.00	13:09:29	00058452687TRLO0	LSE
1509	248.00	13:09:29	00058452688TRLO0	LSE
349	248.00	13:09:29	00058452689TRLO0	LSE
265	248.50	13:14:08	00058453017TRLO0	LSE
393	248.50	13:14:08	00058453018TRLO0	LSE
671	248.50	13:14:08	00058453019TRLO0	LSE
2100	248.50	13:14:08	00058453020TRLO0	LSE
396	248.50	13:14:08	00058453021TRLO0	LSE
9	248.50	13:14:08	00058453022TRLO0	LSE
309	248.50	13:14:18	00058453032TRLO0	LSE
376	248.50	13:14:40	00058453070TRLO0	LSE
7	248.50	13:16:30	00058453134TRLO0	LSE
193	248.50	13:16:30	00058453135TRLO0	LSE
144	248.50	13:18:34	00058453278TRLO0	LSE
140	248.50	13:29:37	00058454068TRLO0	LSE
51	248.50	13:29:37	00058454069TRLO0	LSE
190	248.50	13:30:31	00058454122TRLO0	LSE
439	248.50	13:30:31	00058454123TRLO0	LSE
366	248.50	13:30:31	00058454124TRLO0	LSE
36	249.50	14:02:59	00058455861TRLO0	LSE
66	249.50	14:02:59	00058455862TRLO0	LSE
2454	249.50	14:02:59	00058455863TRLO0	LSE
2599	250.00	14:03:36	00058455902TRLO0	LSE
677	250.00	14:03:36	00058455903TRLO0	LSE
2466	250.00	14:03:36	00058455904TRLO0	LSE
604	250.00	14:03:36	00058455905TRLO0	LSE
139	250.00	14:03:36	00058455906TRLO0	LSE
700	250.00	14:03:40	00058455908TRLO0	LSE
692	250.00	14:03:40	00058455909TRLO0	LSE
750	250.00	14:03:40	00058455910TRLO0	LSE
97	250.00	14:04:10	00058455945TRLO0	LSE
956	250.00	14:04:10	00058455946TRLO0	LSE
377	250.00	14:04:10	00058455947TRLO0	LSE
322	250.00	14:04:50	00058455981TRLO0	LSE
945	250.00	14:05:00	00058456007TRLO0	LSE
77	250.00	14:08:13	00058456150TRLO0	LSE
8	250.00	14:08:13	00058456151TRLO0	LSE
750	250.00	14:08:13	00058456153TRLO0	LSE
6	250.00	14:08:18	00058456155TRLO0	LSE
102	250.50	14:15:04	00058456625TRLO0	LSE
700	250.50	14:17:22	00058456781TRLO0	LSE
1544	250.50	14:17:22	00058456782TRLO0	LSE
290	250.50	14:17:22	00058456783TRLO0	LSE
614	250.50	14:17:22	00058456784TRLO0	LSE
299	250.00	14:17:23	00058456785TRLO0	LSE
35	250.00	14:17:23	00058456786TRLO0	LSE
134	250.00	14:17:23	00058456787TRLO0	LSE
1343	250.00	14:17:23	00058456788TRLO0	LSE
351	250.00	14:17:23	00058456789TRLO0	LSE
1258	250.00	14:17:23	00058456790TRLO0	LSE
1097	250.00	14:23:53	00058457208TRLO0	LSE
94	250.50	14:30:50	00058458255TRLO0	LSE
965	250.50	14:30:50	00058458256TRLO0	LSE
362	250.50	14:30:50	00058458257TRLO0	LSE
36	250.50	14:31:10	00058458316TRLO0	LSE
589	250.50	14:31:10	00058458317TRLO0	LSE
2312	250.00	14:32:08	00058458485TRLO0	LSE
750	250.00	14:32:08	00058458486TRLO0	LSE
499	250.00	14:32:08	00058458487TRLO0	LSE
700	250.00	14:32:08	00058458488TRLO0	LSE
519	250.00	14:32:08	00058458489TRLO0	LSE
30	250.00	15:05:40	00058461749TRLO0	LSE
55	250.50	15:05:40	00058461750TRLO0	LSE
1389	250.50	15:05:40	00058461751TRLO0	LSE
89	250.50	15:05:40	00058461752TRLO0	LSE
158	250.50	15:05:40	00058461753TRLO0	LSE
900	250.50	15:05:40	00058461754TRLO0	LSE
259	250.50	15:05:40	00058461755TRLO0	LSE
940	250.50	15:05:40	00058461756TRLO0	LSE
29	250.00	15:05:40	00058461757TRLO0	LSE
750	250.00	15:08:45	00058462105TRLO0	LSE
1281	250.00	15:18:11	00058463121TRLO0	LSE
36	250.00	15:18:11	00058463122TRLO0	LSE
751	250.00	15:18:11	00058463123TRLO0	LSE
750	250.00	15:18:13	00058463125TRLO0	LSE
423	250.00	15:22:38	00058463540TRLO0	LSE
750	249.50	15:23:38	00058463646TRLO0	LSE
793	249.50	15:23:38	00058463647TRLO0	LSE
66	249.50	15:23:38	00058463648TRLO0	LSE
368	249.50	15:23:38	00058463649TRLO0	LSE
616	249.00	15:23:53	00058463675TRLO0	LSE
2083	250.00	15:40:29	00058466299TRLO0	LSE
642	250.00	15:40:29	00058466300TRLO0	LSE
478	249.50	15:40:30	00058466302TRLO0	LSE
327	249.50	15:40:30	00058466303TRLO0	LSE
68	249.50	15:40:30	00058466304TRLO0	LSE
941	250.00	15:48:35	00058467128TRLO0	LSE
215	250.00	15:50:20	00058467281TRLO0	LSE
902	250.00	15:50:20	00058467282TRLO0	LSE
165	250.00	15:50:20	00058467283TRLO0	LSE
233	250.00	15:55:20	00058467875TRLO0	LSE
171	250.00	15:55:20	00058467876TRLO0	LSE
501	250.00	15:55:20	00058467877TRLO0	LSE
1010	250.00	15:55:20	00058467878TRLO0	LSE
1038	250.00	15:55:20	00058467879TRLO0	LSE
581	249.50	15:55:21	00058467880TRLO0	LSE
263	249.50	15:56:04	00058468021TRLO0	LSE
700	249.50	15:56:04	00058468022TRLO0	LSE
621	249.50	15:56:04	00058468023TRLO0	LSE
821	249.50	15:56:07	00058468038TRLO0	LSE
277	249.50	15:56:07	00058468039TRLO0	LSE
750	249.00	16:00:07	00058468332TRLO0	LSE
665	249.00	16:00:07	00058468333TRLO0	LSE
570	249.00	16:00:07	00058468334TRLO0	LSE
63	249.00	16:00:07	00058468335TRLO0	LSE
297	249.00	16:00:07	00058468336TRLO0	LSE
204	249.00	16:00:07	00058468337TRLO0	LSE
610	249.50	16:12:20	00058469397TRLO0	LSE
790	249.50	16:14:09	00058469614TRLO0	LSE
2100	249.50	16:14:09	00058469615TRLO0	LSE
700	249.50	16:14:09	00058469616TRLO0	LSE
700	249.50	16:14:09	00058469617TRLO0	LSE
141	249.50	16:14:09	00058469618TRLO0	LSE
543	249.50	16:14:09	00058469619TRLO0	LSE
754	249.00	16:14:10	00058469620TRLO0	LSE
543	249.00	16:15:27	00058469868TRLO0	LSE
694	249.00	16:15:27	00058469869TRLO0	LSE
700	249.00	16:15:27	00058469870TRLO0	LSE
700	249.00	16:15:27	00058469871TRLO0	LSE
269	249.00	16:15:27	00058469872TRLO0	LSE
138	249.00	16:15:27	00058469873TRLO0	LSE
851	249.00	16:15:27	00058469874TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Forterra plc	+44 (0) 1604 707 600

Ashley Thompson (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZGZDVKMGZZM

Date		Source	Headline
2nd May 2024	10:46 am	RNS	Grant under Performance Share Plan
15th Apr 2024	1:46 pm	RNS	Annual Report & Accounts 2023 & Notice of AGM 2024
12th Apr 2024	12:09 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	4:22 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	4:19 pm	RNS	Director/PDMR Shareholding
3rd Apr 2024	2:19 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	4:44 pm	RNS	Director/PDMR Shareholding
25th Jan 2024	12:27 pm	RNS	Director Declaration
24th Jan 2024	7:19 am	RNS	Progressive publish new research
24th Jan 2024	7:00 am	RNS	2023 Trading Update
23rd Jan 2024	7:00 am	RNS	Holding(s) in Company
8th Dec 2023	7:00 am	RNS	Director Declaration
9th Nov 2023	7:00 am	RNS	Appointment of Joint Corporate Broker
20th Oct 2023	6:05 pm	RNS	Director/PDMR Shareholding
11th Oct 2023	7:00 am	RNS	Q3 Trading Update
5th Oct 2023	5:04 pm	RNS	Grant of Options under 2023 SAYE Scheme
11th Sep 2023	7:00 am	RNS	Holding(s) in Company
1st Sep 2023	5:46 pm	RNS	Holding(s) in Company
23rd Aug 2023	3:59 pm	RNS	Holding(s) in Company
27th Jul 2023	7:00 am	RNS	Six months ended 30 June 2023
11th Jul 2023	7:00 am	RNS	Post close half year trading update
5th Jul 2023	12:39 pm	RNS	Employee Benefit Trust Share Purchase
30th Jun 2023	1:51 pm	RNS	Holding(s) in Company
6th Jun 2023	12:57 pm	RNS	Employee Benefit Trust Share Purchase
23rd May 2023	2:22 pm	RNS	Annual General Meeting 2023 Results
18th May 2023	12:12 pm	RNS	Progressive publish new research
16th May 2023	7:00 am	RNS	Pre-AGM trading update
5th May 2023	4:39 pm	RNS	Director/PDMR Shareholding
4th May 2023	9:00 am	RNS	Employee Benefit Trust Share Purchase
25th Apr 2023	7:00 am	RNS	Notification of Board Changes
11th Apr 2023	4:15 pm	RNS	PCA Shareholdings
4th Apr 2023	1:12 pm	RNS	Employee Benefit Trust Share Purchase
3rd Apr 2023	2:03 pm	RNS	Grant under Performance Share Plan
29th Mar 2023	10:21 am	RNS	Annual Report & Accounts 2022 & Notice of AGM 2023
16th Mar 2023	5:28 pm	RNS	Grant under Deferred Annual Bonus Plan
10th Mar 2023	9:18 am	RNS	Progressive publishes new research
9th Mar 2023	7:02 am	RNS	Appointment of Independent Non-Executive Director
9th Mar 2023	7:00 am	RNS	Full Year Results
3rd Mar 2023	2:18 pm	RNS	Employee Benefit Trust Share Purchase
3rd Feb 2023	10:13 am	RNS	Employee Benefit Trust Share Purchase
1st Feb 2023	8:18 am	RNS	Director Declaration
25th Jan 2023	7:00 am	RNS	Trading Update
5th Jan 2023	3:12 pm	RNS	Employee Benefit Trust Share Purchase
14th Dec 2022	5:10 pm	RNS	Employee Benefit Trust Share Purchase
8th Dec 2022	7:00 am	RNS	Holding(s) in Company
2nd Dec 2022	4:10 pm	RNS	Employee Benefit Trust Share Purchase
22nd Nov 2022	7:54 am	RNS	Progressive publishes new research
22nd Nov 2022	7:01 am	RNS	Appointment of Chief Executive Officer
22nd Nov 2022	7:00 am	RNS	Trading Update
4th Nov 2022	2:50 pm	RNS	Employee Benefit Trust Share Purchase

Latest Share Chat

Forterra Regulatory News (FORT)

Share Price Information for Forterra (FORT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account