Latest Share Chat

Forterra Regulatory News (FORT)

Forterra Information

Buy FORT Shares
Add FORT to Watchlist
Add FORT to Alert

Share Price Information for Forterra (FORT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 163.00

Bid: 117.60

Ask: 240.00

Change: 0.00 (0.00%)

Spread: 122.40 (104.082%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 163.00

Last checked at -

Transaction in Own Shares

23 Mar 2022 07:00

RNS Number : 6662F

Forterra plc

23 March 2022

Forterra plc

("Forterra" or the "Company")

Transaction in Own Shares

Forterra plc, announces that, in accordance with the terms of its share buyback programme announced on 26 January 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	22/03/2022
Aggregate number of Ordinary Shares purchased:	100,000
Lowest price paid per share (GBp):	236.50
Highest price paid per share (GBp):	240.00
Volume weighted average price paid per share (GBp):	238.8997

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 225,454,114 with no shares held in treasury. Therefore, the total voting rights in the Company will be 225,454,114. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of sharespurchased	Transaction price(per share)	Time of transaction	Transaction reference number	Venue
750	239.50	08:14:22	00057840265TRLO0	LSE
35	239.50	08:14:22	00057840266TRLO0	LSE
442	239.50	08:14:22	00057840267TRLO0	LSE
181	239.50	08:27:22	00057840723TRLO0	LSE
51	239.50	08:27:22	00057840724TRLO0	LSE
678	239.50	08:27:22	00057840725TRLO0	LSE
1197	239.50	08:27:22	00057840726TRLO0	LSE
750	239.50	08:27:22	00057840727TRLO0	LSE
75	238.50	08:45:16	00057841580TRLO0	LSE
429	238.50	08:48:37	00057841679TRLO0	LSE
1669	238.50	08:48:37	00057841680TRLO0	LSE
2161	237.50	08:58:59	00057842007TRLO0	LSE
750	237.50	08:59:38	00057842028TRLO0	LSE
225	237.50	09:11:49	00057842519TRLO0	LSE
2097	237.50	09:15:19	00057842627TRLO0	LSE
183	237.00	09:23:22	00057842997TRLO0	LSE
378	237.00	09:23:22	00057842998TRLO0	LSE
664	237.00	09:23:22	00057842999TRLO0	LSE
81	236.50	09:30:19	00057843240TRLO0	LSE
1800	236.50	09:30:19	00057843241TRLO0	LSE
448	236.50	09:30:19	00057843242TRLO0	LSE
242	237.50	11:28:57	00057849039TRLO0	LSE
37	238.50	11:28:58	00057849042TRLO0	LSE
1300	238.50	11:29:01	00057849050TRLO0	LSE
7961	238.50	11:29:01	00057849051TRLO0	LSE
750	238.00	11:29:01	00057849052TRLO0	LSE
479	238.00	11:29:01	00057849053TRLO0	LSE
700	238.50	11:29:01	00057849054TRLO0	LSE
1671	238.50	11:29:01	00057849055TRLO0	LSE
45	238.50	11:54:29	00057850030TRLO0	LSE
378	238.50	11:54:29	00057850031TRLO0	LSE
83	238.50	11:54:29	00057850032TRLO0	LSE
491	238.50	11:54:29	00057850033TRLO0	LSE
1800	238.50	11:54:29	00057850034TRLO0	LSE
1946	238.50	11:54:29	00057850035TRLO0	LSE
8	238.50	11:54:53	00057850048TRLO0	LSE
65	238.50	11:54:53	00057850049TRLO0	LSE
689	238.50	11:54:53	00057850050TRLO0	LSE
127	238.50	11:54:53	00057850051TRLO0	LSE
408	238.50	11:54:53	00057850052TRLO0	LSE
454	239.00	11:58:23	00057850170TRLO0	LSE
99	239.00	11:58:23	00057850171TRLO0	LSE
66	239.50	12:35:01	00057851494TRLO0	LSE
62	239.50	12:35:01	00057851495TRLO0	LSE
1800	239.50	12:35:01	00057851496TRLO0	LSE
1200	239.50	12:35:01	00057851497TRLO0	LSE
456	239.50	12:35:01	00057851498TRLO0	LSE
1200	239.50	12:35:01	00057851499TRLO0	LSE
882	239.50	12:35:01	00057851500TRLO0	LSE
40	239.50	12:49:01	00057851882TRLO0	LSE
362	239.50	12:49:01	00057851883TRLO0	LSE
16	239.50	12:56:33	00057852084TRLO0	LSE
93	239.50	12:56:33	00057852085TRLO0	LSE
2500	239.50	12:56:33	00057852086TRLO0	LSE
3462	239.50	12:59:00	00057852184TRLO0	LSE
676	239.50	12:59:00	00057852185TRLO0	LSE
550	239.50	13:20:00	00057852910TRLO0	LSE
581	239.50	13:20:00	00057852911TRLO0	LSE
381	239.50	13:20:00	00057852912TRLO0	LSE
796	239.50	13:20:00	00057852913TRLO0	LSE
55	239.50	13:20:00	00057852914TRLO0	LSE
99	239.50	13:41:32	00057854096TRLO0	LSE
1200	239.50	13:41:32	00057854097TRLO0	LSE
600	239.50	13:41:32	00057854098TRLO0	LSE
383	239.50	13:41:32	00057854099TRLO0	LSE
3000	240.00	13:50:57	00057855240TRLO0	LSE
1034	240.00	13:50:57	00057855241TRLO0	LSE
3000	240.00	13:53:57	00057855520TRLO0	LSE
27	240.00	13:53:57	00057855521TRLO0	LSE
245	240.00	13:53:57	00057855522TRLO0	LSE
201	240.00	13:53:57	00057855523TRLO0	LSE
2575	240.00	14:06:25	00057856525TRLO0	LSE
319	240.00	14:21:25	00057858834TRLO0	LSE
49	240.00	14:21:25	00057858835TRLO0	LSE
393	240.00	14:21:25	00057858836TRLO0	LSE
1753	240.00	14:21:25	00057858837TRLO0	LSE
2998	240.00	14:21:25	00057858838TRLO0	LSE
985	240.00	14:36:25	00057859719TRLO0	LSE
33	240.00	14:36:25	00057859720TRLO0	LSE
1868	240.00	14:36:25	00057859721TRLO0	LSE
2394	239.50	14:41:45	00057860140TRLO0	LSE
530	239.00	14:50:23	00057860715TRLO0	LSE
41	239.00	14:50:23	00057860716TRLO0	LSE
378	239.00	14:50:23	00057860717TRLO0	LSE
379	239.00	15:00:23	00057861134TRLO0	LSE
322	239.00	15:03:37	00057861480TRLO0	LSE
462	239.00	15:03:37	00057861481TRLO0	LSE
39	239.00	15:07:53	00057861730TRLO0	LSE
15	239.00	15:11:49	00057862002TRLO0	LSE
600	239.00	15:13:49	00057862216TRLO0	LSE
600	239.00	15:13:49	00057862217TRLO0	LSE
1183	239.00	15:13:49	00057862218TRLO0	LSE
172	239.00	15:14:03	00057862232TRLO0	LSE
3	239.00	15:14:03	00057862233TRLO0	LSE
470	239.00	15:14:03	00057862234TRLO0	LSE
281	239.00	15:14:03	00057862237TRLO0	LSE
698	239.00	15:14:03	00057862238TRLO0	LSE
2221	238.50	15:30:49	00057863652TRLO0	LSE
172	238.00	15:30:49	00057863653TRLO0	LSE
469	238.00	15:30:49	00057863654TRLO0	LSE
251	238.00	15:30:49	00057863655TRLO0	LSE
600	238.00	15:30:49	00057863656TRLO0	LSE
600	238.00	15:30:49	00057863657TRLO0	LSE
456	238.00	15:39:30	00057864148TRLO0	LSE
2141	238.50	15:47:04	00057864717TRLO0	LSE
750	238.50	15:47:04	00057864718TRLO0	LSE
492	238.50	15:47:04	00057864719TRLO0	LSE
640	238.50	15:47:04	00057864720TRLO0	LSE
189	238.50	15:49:04	00057864880TRLO0	LSE
571	238.50	15:49:04	00057864881TRLO0	LSE
553	238.50	15:49:04	00057864882TRLO0	LSE
359	238.50	15:49:04	00057864883TRLO0	LSE
346	238.50	15:49:04	00057864884TRLO0	LSE
363	238.50	15:58:04	00057865496TRLO0	LSE
32	238.50	15:58:04	00057865497TRLO0	LSE
3	238.50	16:00:11	00057865724TRLO0	LSE
2401	238.50	16:04:11	00057866002TRLO0	LSE
36	238.50	16:06:11	00057866126TRLO0	LSE
186	238.50	16:06:11	00057866127TRLO0	LSE
34	238.50	16:07:11	00057866218TRLO0	LSE
22	238.50	16:07:15	00057866219TRLO0	LSE
245	238.50	16:07:16	00057866223TRLO0	LSE
10	238.50	16:07:43	00057866256TRLO0	LSE
915	238.50	16:07:43	00057866257TRLO0	LSE
10	238.50	16:12:43	00057866591TRLO0	LSE
168	238.50	16:12:43	00057866592TRLO0	LSE
450	238.50	16:12:43	00057866593TRLO0	LSE
11	238.50	16:13:43	00057866679TRLO0	LSE
359	238.50	16:13:43	00057866680TRLO0	LSE
36	238.50	16:13:43	00057866681TRLO0	LSE
6	238.50	16:15:43	00057866853TRLO0	LSE
36	238.50	16:15:43	00057866854TRLO0	LSE
6	238.50	16:16:43	00057866940TRLO0	LSE
1200	238.50	16:16:43	00057866941TRLO0	LSE
987	238.50	16:16:43	00057866942TRLO0	LSE
2390	238.00	16:20:32	00057867208TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Forterra plc	+44 (0) 1604 707 600

Ashley Thompson (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZGZFNZZGZZM

Date		Source	Headline
15th Apr 2024	1:46 pm	RNS	Annual Report & Accounts 2023 & Notice of AGM 2024
12th Apr 2024	12:09 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	4:22 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	4:19 pm	RNS	Director/PDMR Shareholding
3rd Apr 2024	2:19 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	4:44 pm	RNS	Director/PDMR Shareholding
25th Jan 2024	12:27 pm	RNS	Director Declaration
24th Jan 2024	7:19 am	RNS	Progressive publish new research
24th Jan 2024	7:00 am	RNS	2023 Trading Update
23rd Jan 2024	7:00 am	RNS	Holding(s) in Company
8th Dec 2023	7:00 am	RNS	Director Declaration
9th Nov 2023	7:00 am	RNS	Appointment of Joint Corporate Broker
20th Oct 2023	6:05 pm	RNS	Director/PDMR Shareholding
11th Oct 2023	7:00 am	RNS	Q3 Trading Update
5th Oct 2023	5:04 pm	RNS	Grant of Options under 2023 SAYE Scheme
11th Sep 2023	7:00 am	RNS	Holding(s) in Company
1st Sep 2023	5:46 pm	RNS	Holding(s) in Company
23rd Aug 2023	3:59 pm	RNS	Holding(s) in Company
27th Jul 2023	7:00 am	RNS	Six months ended 30 June 2023
11th Jul 2023	7:00 am	RNS	Post close half year trading update
5th Jul 2023	12:39 pm	RNS	Employee Benefit Trust Share Purchase
30th Jun 2023	1:51 pm	RNS	Holding(s) in Company
6th Jun 2023	12:57 pm	RNS	Employee Benefit Trust Share Purchase
23rd May 2023	2:22 pm	RNS	Annual General Meeting 2023 Results
18th May 2023	12:12 pm	RNS	Progressive publish new research
16th May 2023	7:00 am	RNS	Pre-AGM trading update
5th May 2023	4:39 pm	RNS	Director/PDMR Shareholding
4th May 2023	9:00 am	RNS	Employee Benefit Trust Share Purchase
25th Apr 2023	7:00 am	RNS	Notification of Board Changes
11th Apr 2023	4:15 pm	RNS	PCA Shareholdings
4th Apr 2023	1:12 pm	RNS	Employee Benefit Trust Share Purchase
3rd Apr 2023	2:03 pm	RNS	Grant under Performance Share Plan
29th Mar 2023	10:21 am	RNS	Annual Report & Accounts 2022 & Notice of AGM 2023
16th Mar 2023	5:28 pm	RNS	Grant under Deferred Annual Bonus Plan
10th Mar 2023	9:18 am	RNS	Progressive publishes new research
9th Mar 2023	7:02 am	RNS	Appointment of Independent Non-Executive Director
9th Mar 2023	7:00 am	RNS	Full Year Results
3rd Mar 2023	2:18 pm	RNS	Employee Benefit Trust Share Purchase
3rd Feb 2023	10:13 am	RNS	Employee Benefit Trust Share Purchase
1st Feb 2023	8:18 am	RNS	Director Declaration
25th Jan 2023	7:00 am	RNS	Trading Update
5th Jan 2023	3:12 pm	RNS	Employee Benefit Trust Share Purchase
14th Dec 2022	5:10 pm	RNS	Employee Benefit Trust Share Purchase
8th Dec 2022	7:00 am	RNS	Holding(s) in Company
2nd Dec 2022	4:10 pm	RNS	Employee Benefit Trust Share Purchase
22nd Nov 2022	7:54 am	RNS	Progressive publishes new research
22nd Nov 2022	7:01 am	RNS	Appointment of Chief Executive Officer
22nd Nov 2022	7:00 am	RNS	Trading Update
4th Nov 2022	2:50 pm	RNS	Employee Benefit Trust Share Purchase
2nd Nov 2022	8:45 am	RNS	Director Declaration

Latest Share Chat

Forterra Regulatory News (FORT)

Share Price Information for Forterra (FORT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account