Flutter Entertainment Regulatory News (FLTR)

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

14,377

12,316

Highest price paid (per ordinary share)

£69.8500

€78.3000

Lowest price paid (per ordinary share)

£68.2500

€76.8500

Volume weighted average price paid (per ordinary share)

£69.3741

€77.7631

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

14,377

£69.3741

XDUB

EUR

12,316

€77.7631

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

90

68.25

XLON

08:44:14

00018845990TRDU1

90

68.25

XLON

08:44:14

00018845991TRDU1

100

68.30

XLON

08:51:49

00018846156TRDU1

35

68.30

XLON

08:51:49

00018846155TRDU1

132

68.50

XLON

09:00:07

00018846359TRDU1

112

68.50

XLON

09:00:07

00018846357TRDU1

86

68.50

XLON

09:00:07

00018846358TRDU1

69

68.50

XLON

09:00:07

00018846355TRDU1

17

68.50

XLON

09:00:07

00018846356TRDU1

110

68.40

XLON

09:03:37

00018846484TRDU1

112

68.40

XLON

09:07:15

00018846568TRDU1

108

68.40

XLON

09:10:45

00018846623TRDU1

101

68.50

XLON

09:26:16

00018846850TRDU1

65

68.50

XLON

09:26:16

00018846852TRDU1

41

68.50

XLON

09:26:16

00018846849TRDU1

9

68.50

XLON

09:26:16

00018846854TRDU1

112

68.40

XLON

09:31:45

00018846986TRDU1

101

68.50

XLON

09:39:58

00018847133TRDU1

70

68.50

XLON

09:39:58

00018847134TRDU1

43

68.50

XLON

09:39:58

00018847136TRDU1

31

68.50

XLON

09:39:58

00018847135TRDU1

111

68.50

XLON

09:46:42

00018847207TRDU1

101

68.50

XLON

10:22:23

00018847645TRDU1

103

68.50

XLON

10:32:52

00018847784TRDU1

100

68.45

XLON

10:43:38

00018847893TRDU1

84

68.45

XLON

10:43:38

00018847891TRDU1

17

68.45

XLON

10:43:38

00018847892TRDU1

109

68.50

XLON

10:52:57

00018848042TRDU1

226

68.50

XLON

11:05:56

00018848156TRDU1

107

68.45

XLON

11:06:57

00018848160TRDU1

221

68.50

XLON

11:59:56

00018848708TRDU1

120

68.85

XLON

13:26:54

00018849519TRDU1

113

68.85

XLON

13:26:54

00018849518TRDU1

64

69.00

XLON

13:38:59

00018849642TRDU1

45

69.00

XLON

13:38:59

00018849643TRDU1

148

69.00

XLON

13:39:52

00018849661TRDU1

132

69.00

XLON

13:39:52

00018849663TRDU1

45

69.00

XLON

13:39:52

00018849662TRDU1

78

69.10

XLON

14:46:17

00018850548TRDU1

26

69.10

XLON

14:46:17

00018850549TRDU1

77

69.10

XLON

14:47:47

00018850593TRDU1

22

69.10

XLON

14:47:47

00018850594TRDU1

401

69.10

XLON

14:51:16

00018850647TRDU1

200

69.10

XLON

14:51:16

00018850646TRDU1

51

69.10

XLON

14:51:16

00018850645TRDU1

30

69.10

XLON

14:51:16

00018850648TRDU1

12

69.10

XLON

14:51:16

00018850649TRDU1

469

69.30

XLON

15:03:27

00018850813TRDU1

70

69.30

XLON

15:03:27

00018850812TRDU1

118

69.25

XLON

15:03:29

00018850823TRDU1

219

69.50

XLON

15:16:08

00018851038TRDU1

200

69.50

XLON

15:16:08

00018851037TRDU1

91

69.50

XLON

15:16:08

00018851036TRDU1

23

69.50

XLON

15:16:08

00018851040TRDU1

153

69.60

XLON

15:23:30

00018851268TRDU1

48

69.60

XLON

15:23:30

00018851267TRDU1

524

69.80

XLON

15:28:17

00018851398TRDU1

85

69.80

XLON

15:29:43

00018851440TRDU1

26

69.80

XLON

15:29:43

00018851439TRDU1

434

69.85

XLON

15:33:48

00018851513TRDU1

321

69.80

XLON

15:36:47

00018851553TRDU1

118

69.80

XLON

15:37:33

00018851575TRDU1

101

69.75

XLON

15:38:41

00018851658TRDU1

109

69.70

XLON

15:39:44

00018851688TRDU1

525

69.65

XLON

15:46:09

00018851817TRDU1

105

69.65

XLON

15:46:09

00018851816TRDU1

89

69.65

XLON

15:46:09

00018851815TRDU1

16

69.65

XLON

15:46:09

00018851818TRDU1

105

69.60

XLON

15:47:12

00018851833TRDU1

107

69.70

XLON

15:57:32

00018852049TRDU1

83

69.70

XLON

15:58:32

00018852085TRDU1

26

69.70

XLON

15:58:32

00018852083TRDU1

3

69.70

XLON

15:58:32

00018852082TRDU1

3

69.70

XLON

15:58:32

00018852084TRDU1

60

69.70

XLON

15:59:32

00018852097TRDU1

36

69.70

XLON

15:59:32

00018852096TRDU1

17

69.70

XLON

15:59:32

00018852098TRDU1

368

69.65

XLON

15:59:46

00018852111TRDU1

229

69.65

XLON

15:59:46

00018852103TRDU1

109

69.65

XLON

15:59:46

00018852105TRDU1

105

69.65

XLON

15:59:46

00018852106TRDU1

104

69.65

XLON

15:59:46

00018852107TRDU1

103

69.65

XLON

15:59:46

00018852108TRDU1

103

69.65

XLON

15:59:46

00018852109TRDU1

103

69.65

XLON

15:59:46

00018852114TRDU1

101

69.65

XLON

15:59:46

00018852104TRDU1

26

69.65

XLON

15:59:46

00018852116TRDU1

545

69.70

XLON

16:09:11

00018852414TRDU1

78

69.70

XLON

16:09:11

00018852417TRDU1

70

69.70

XLON

16:09:11

00018852416TRDU1

62

69.70

XLON

16:09:11

00018852419TRDU1

50

69.70

XLON

16:09:11

00018852415TRDU1

2

69.70

XLON

16:09:11

00018852418TRDU1

60

69.75

XLON

16:16:00

00018852620TRDU1

27

69.75

XLON

16:16:00

00018852622TRDU1

7

69.75

XLON

16:16:00

00018852623TRDU1

6

69.75

XLON

16:16:00

00018852624TRDU1

5

69.75

XLON

16:16:00

00018852621TRDU1

101

69.75

XLON

16:16:38

00018852645TRDU1

48

69.75

XLON

16:17:22

00018852681TRDU1

35

69.75

XLON

16:17:22

00018852682TRDU1

23

69.75

XLON

16:17:22

00018852680TRDU1

6

69.75

XLON

16:17:22

00018852683TRDU1

113

69.75

XLON

16:17:52

00018852693TRDU1

28

69.75

XLON

16:18:38

00018852727TRDU1

26

69.75

XLON

16:18:38

00018852725TRDU1

26

69.75

XLON

16:18:38

00018852726TRDU1

24

69.75

XLON

16:18:38

00018852724TRDU1

57

69.75

XLON

16:19:17

00018852745TRDU1

53

69.75

XLON

16:19:17

00018852746TRDU1

6

69.75

XLON

16:19:17

00018852747TRDU1

109

69.80

XLON

16:19:57

00018852759TRDU1

60

69.80

XLON

16:20:37

00018852778TRDU1

56

69.80

XLON

16:20:37

00018852779TRDU1

67

69.80

XLON

16:21:19

00018852841TRDU1

26

69.80

XLON

16:21:19

00018852842TRDU1

14

69.80

XLON

16:21:19

00018852840TRDU1

301

69.75

XLON

16:21:32

00018852863TRDU1

4

69.75

XLON

16:21:32

00018852862TRDU1

1479

69.75

XLON

16:25:24

00018853057TRDU1

298

69.75

XLON

16:25:24

00018853068TRDU1

121

69.75

XLON

16:25:24

00018853058TRDU1

112

69.75

XLON

16:25:24

00018853059TRDU1

90

69.75

XLON

16:25:24

00018853063TRDU1

56

69.75

XLON

16:25:24

00018853060TRDU1

53

69.75

XLON

16:25:24

00018853061TRDU1

38

69.75

XLON

16:25:24

00018853066TRDU1

23

69.75

XLON

16:25:24

00018853069TRDU1

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

268

76.85

XDUB

09:00:07

00018846360TRDU1

81

76.85

XDUB

09:00:07

00018846361TRDU1

81

76.85

XDUB

09:00:07

00018846374TRDU1

81

76.85

XDUB

09:00:07

00018846375TRDU1

81

76.85

XDUB

09:00:07

00018846376TRDU1

63

76.85

XDUB

09:00:07

00018846378TRDU1

91

76.95

XDUB

09:14:45

00018846669TRDU1

118

76.95

XDUB

09:14:46

00018846670TRDU1

7

76.95

XDUB

09:14:46

00018846671TRDU1

122

77.00

XDUB

09:17:22

00018846728TRDU1

16

77.00

XDUB

09:17:22

00018846729TRDU1

97

76.95

XDUB

09:24:45

00018846821TRDU1

1

76.95

XDUB

09:24:45

00018846822TRDU1

119

76.90

XDUB

09:26:16

00018846857TRDU1

51

76.95

XDUB

09:26:16

00018846855TRDU1

50

76.95

XDUB

09:26:16

00018846853TRDU1

45

76.95

XDUB

09:26:16

00018846856TRDU1

34

76.95

XDUB

09:26:16

00018846851TRDU1

16

76.90

XDUB

09:26:16

00018846858TRDU1

248

76.95

XDUB

09:49:33

00018847228TRDU1

96

76.95

XDUB

09:49:49

00018847230TRDU1

32

76.95

XDUB

09:49:49

00018847229TRDU1

70

77.00

XDUB

10:22:23

00018847647TRDU1

30

77.00

XDUB

10:22:23

00018847648TRDU1

21

77.00

XDUB

10:22:23

00018847646TRDU1

125

77.00

XDUB

10:35:22

00018847823TRDU1

408

76.90

XDUB

10:36:55

00018847846TRDU1

59

76.85

XDUB

10:43:44

00018847901TRDU1

50

76.85

XDUB

10:43:44

00018847899TRDU1

25

76.85

XDUB

10:43:44

00018847898TRDU1

114

77.00

XDUB

10:56:38

00018848085TRDU1

132

77.00

XDUB

11:02:54

00018848129TRDU1

127

77.00

XDUB

11:07:09

00018848175TRDU1

125

77.00

XDUB

11:11:24

00018848195TRDU1

129

77.00

XDUB

11:20:29

00018848297TRDU1

92

77.00

XDUB

11:20:29

00018848298TRDU1

37

77.00

XDUB

11:20:29

00018848299TRDU1

34

77.00

XDUB

11:54:23

00018848619TRDU1

85

77.00

XDUB

11:58:41

00018848679TRDU1

11

77.00

XDUB

11:58:41

00018848680TRDU1

12

76.95

XDUB

12:00:51

00018848712TRDU1

142

77.40

XDUB

13:31:52

00018849569TRDU1

200

77.45

XDUB

13:34:02

00018849582TRDU1

51

77.45

XDUB

13:34:02

00018849583TRDU1

149

77.50

XDUB

14:49:19

00018850616TRDU1

91

77.50

XDUB

14:49:19

00018850617TRDU1

66

77.50

XDUB

14:49:19

00018850618TRDU1

58

77.50

XDUB

14:49:19

00018850619TRDU1

103

77.45

XDUB

14:51:16

00018850650TRDU1

62

77.45

XDUB

14:51:16

00018850651TRDU1

93

77.70

XDUB

15:03:27

00018850814TRDU1

93

77.70

XDUB

15:03:27

00018850815TRDU1

93

77.70

XDUB

15:03:28

00018850820TRDU1

93

77.70

XDUB

15:03:28

00018850822TRDU1

75

77.70

XDUB

15:03:28

00018850818TRDU1

18

77.70

XDUB

15:03:28

00018850819TRDU1

79

77.70

XDUB

15:03:29

00018850828TRDU1

72

77.70

XDUB

15:03:29

00018850826TRDU1

21

77.70

XDUB

15:03:29

00018850827TRDU1

123

78.00

XDUB

15:16:08

00018851041TRDU1

120

78.00

XDUB

15:16:08

00018851045TRDU1

100

78.00

XDUB

15:16:08

00018851042TRDU1

20

78.00

XDUB

15:16:08

00018851039TRDU1

12

78.00

XDUB

15:16:08

00018851043TRDU1

264

78.15

XDUB

15:25:09

00018851314TRDU1

166

78.15

XDUB

15:25:09

00018851309TRDU1

98

78.15

XDUB

15:25:09

00018851308TRDU1

50

78.15

XDUB

15:25:09

00018851311TRDU1

44

78.15

XDUB

15:25:09

00018851313TRDU1

40

78.15

XDUB

15:25:09

00018851310TRDU1

124

78.30

XDUB

15:36:23

00018851542TRDU1

38

78.30

XDUB

15:36:23

00018851543TRDU1

14

78.30

XDUB

15:36:23

00018851544TRDU1

50

78.30

XDUB

15:36:47

00018851556TRDU1

25

78.30

XDUB

15:36:47

00018851554TRDU1

25

78.30

XDUB

15:36:47

00018851555TRDU1

12

78.30

XDUB

15:36:47

00018851557TRDU1

129

78.30

XDUB

15:37:23

00018851570TRDU1

48

78.30

XDUB

15:37:23

00018851571TRDU1

120

78.30

XDUB

15:37:33

00018851576TRDU1

120

78.30

XDUB

15:37:33

00018851578TRDU1

120

78.30

XDUB

15:37:33

00018851579TRDU1

120

78.30

XDUB

15:37:33

00018851580TRDU1

50

78.30

XDUB

15:37:33

00018851577TRDU1

34

78.30

XDUB

15:37:33

00018851584TRDU1

1

78.30

XDUB

15:37:33

00018851583TRDU1

142

78.20

XDUB

15:39:44

00018851690TRDU1

139

78.20

XDUB

15:39:44

00018851689TRDU1

81

78.10

XDUB

15:46:09

00018851819TRDU1

14

78.10

XDUB

15:46:36

00018851824TRDU1

21

78.10

XDUB

15:47:12

00018851834TRDU1

14

78.15

XDUB

15:52:02

00018851964TRDU1

15

78.15

XDUB

15:54:44

00018851995TRDU1

91

78.15

XDUB

15:57:08

00018852043TRDU1

48

78.15

XDUB

15:57:42

00018852052TRDU1

27

78.15

XDUB

15:57:42

00018852051TRDU1

28

78.15

XDUB

15:58:04

00018852062TRDU1

17

78.15

XDUB

15:58:04

00018852060TRDU1

19

78.15

XDUB

15:59:04

00018852090TRDU1

418

78.15

XDUB

15:59:46

00018852117TRDU1

200

78.15

XDUB

15:59:46

00018852115TRDU1

100

78.15

XDUB

15:59:46

00018852110TRDU1

78

78.15

XDUB

15:59:46

00018852119TRDU1

29

78.15

XDUB

15:59:46

00018852118TRDU1

25

78.15

XDUB

15:59:46

00018852112TRDU1

25

78.15

XDUB

15:59:46

00018852113TRDU1

7

78.15

XDUB

15:59:46

00018852120TRDU1

21

78.15

XDUB

15:59:47

00018852121TRDU1

124

78.20

XDUB

16:01:09

00018852144TRDU1

19

78.20

XDUB

16:01:09

00018852145TRDU1

100

78.20

XDUB

16:02:57

00018852189TRDU1

95

78.20

XDUB

16:02:57

00018852191TRDU1

50

78.20

XDUB

16:02:57

00018852190TRDU1

18

78.20

XDUB

16:02:57

00018852188TRDU1

120

78.20

XDUB

16:03:02

00018852192TRDU1

120

78.20

XDUB

16:03:02

00018852193TRDU1

120

78.20

XDUB

16:03:05

00018852197TRDU1

4

78.20

XDUB

16:03:25

00018852223TRDU1

503

78.20

XDUB

16:04:01

00018852230TRDU1

147

78.20

XDUB

16:04:01

00018852231TRDU1

120

78.20

XDUB

16:04:01

00018852229TRDU1

120

78.20

XDUB

16:04:01

00018852236TRDU1

50

78.20

XDUB

16:04:01

00018852233TRDU1

50

78.20

XDUB

16:04:01

00018852234TRDU1

45

78.20

XDUB

16:04:01

00018852232TRDU1

12

78.20

XDUB

16:04:01

00018852235TRDU1

13

78.20

XDUB

16:04:06

00018852240TRDU1

104

78.20

XDUB

16:17:24

00018852686TRDU1

85

78.25

XDUB

16:21:41

00018852875TRDU1

1

78.25

XDUB

16:21:41

00018852876TRDU1

191

78.25

XDUB

16:25:16

00018853045TRDU1

98

78.25

XDUB

16:25:16

00018853046TRDU1

96

78.25

XDUB

16:25:16

00018853049TRDU1

80

78.25

XDUB

16:25:16

00018853043TRDU1

80

78.25

XDUB

16:25:16

00018853048TRDU1

76

78.25

XDUB

16:25:16

00018853042TRDU1

47

78.25

XDUB

16:25:16

00018853044TRDU1

6

78.25

XDUB

16:25:16

00018853047TRDU1

5

78.25

XDUB

16:25:18

00018853052TRDU1

80

78.25

XDUB

16:25:24

00018853070TRDU1

80

78.25

XDUB

16:25:24

00018853072TRDU1

80

78.25

XDUB

16:25:24

00018853075TRDU1

80

78.25

XDUB

16:25:24

00018853076TRDU1

50

78.25

XDUB

16:25:24

00018853062TRDU1

42

78.25

XDUB

16:25:24

00018853077TRDU1

38

78.25

XDUB

16:25:24

00018853078TRDU1

25

78.25

XDUB

16:25:24

00018853064TRDU1

17

78.25

XDUB

16:25:24

00018853079TRDU1

5

78.25

XDUB

16:25:24

00018853065TRDU1

80

78.25

XDUB

16:25:28

00018853085TRDU1

63

78.25

XDUB

16:25:28

00018853083TRDU1

68

78.25

XDUB

16:25:29

00018853089TRDU1

6

78.25

XDUB

16:27:00

00018853217TRDU1

1

78.25

XDUB

16:27:00

00018853216TRDU1

1

78.25

XDUB

16:27:00

00018853218TRDU1

2

78.25

XDUB

16:27:15

00018853226TRDU1

1

78.25

XDUB

16:27:15

00018853227TRDU1

1

78.25

XDUB

16:27:31

00018853249TRDU1

81

78.25

XDUB

16:27:37

00018853253TRDU1

7

78.25

XDUB

16:27:37

00018853254TRDU1

55

78.25

XDUB

16:27:48

00018853265TRDU1

37

78.30

XDUB

16:27:54

00018853270TRDU1

2

78.30

XDUB

16:27:54

00018853269TRDU1

31

78.30

XDUB

16:27:55

00018853281TRDU1

14

78.30

XDUB

16:27:55

00018853285TRDU1

1

78.30

XDUB

16:27:55

00018853283TRDU1