Last checked at 24 Oct 2018 07:15
24 October 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 23 October 2018 it had purchased a total of 65,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Irish Stock Exchange, trading as Euronext Dublin | |
Number of ordinary shares purchased | 30,000 | 35,000 |
Highest price paid (per ordinary share) | £64.7000 | €73.3000 |
Lowest price paid (per ordinary share) | £61.1500 | €69.6000 |
Volume weighted average price paid (per ordinary share) | £62.8663 | €71.4093 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,005,287 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 30,000 | £62.8663 |
XDUB | EUR | 35,000 | €71.4093 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name | Paddy Power Betfair plc |
LEI | 635400EG4YIJLJMZJ782 |
ISIN | IE00BWT6H894 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
98 | 64.50 | XLON | 08:31:55 | 00019118130TRDU1 |
24 | 64.50 | XLON | 08:31:55 | 00019118131TRDU1 |
64 | 64.50 | XLON | 08:31:55 | 00019118132TRDU1 |
23 | 64.50 | XLON | 08:31:55 | 00019118133TRDU1 |
11 | 64.50 | XLON | 08:31:55 | 00019118134TRDU1 |
12 | 64.50 | XLON | 08:31:55 | 00019118135TRDU1 |
23 | 64.50 | XLON | 08:31:55 | 00019118136TRDU1 |
39 | 64.50 | XLON | 08:31:55 | 00019118137TRDU1 |
63 | 64.60 | XLON | 08:36:47 | 00019118375TRDU1 |
31 | 64.60 | XLON | 08:36:47 | 00019118376TRDU1 |
63 | 64.60 | XLON | 08:36:47 | 00019118377TRDU1 |
94 | 64.60 | XLON | 08:36:47 | 00019118378TRDU1 |
31 | 64.60 | XLON | 08:36:47 | 00019118379TRDU1 |
12 | 64.60 | XLON | 08:36:47 | 00019118380TRDU1 |
10 | 64.70 | XLON | 08:40:22 | 00019118539TRDU1 |
137 | 64.70 | XLON | 08:40:22 | 00019118540TRDU1 |
78 | 64.70 | XLON | 08:40:22 | 00019118541TRDU1 |
45 | 64.70 | XLON | 08:40:22 | 00019118542TRDU1 |
15 | 64.70 | XLON | 08:40:22 | 00019118543TRDU1 |
260 | 64.25 | XLON | 08:45:23 | 00019118680TRDU1 |
44 | 64.10 | XLON | 08:49:38 | 00019118778TRDU1 |
99 | 64.10 | XLON | 08:49:38 | 00019118779TRDU1 |
139 | 64.10 | XLON | 08:51:33 | 00019118805TRDU1 |
128 | 64.05 | XLON | 08:56:26 | 00019118881TRDU1 |
18 | 64.05 | XLON | 08:56:26 | 00019118882TRDU1 |
135 | 64.00 | XLON | 08:57:13 | 00019118907TRDU1 |
2 | 63.85 | XLON | 09:00:40 | 00019119057TRDU1 |
133 | 63.85 | XLON | 09:00:40 | 00019119058TRDU1 |
54 | 63.75 | XLON | 09:04:32 | 00019119202TRDU1 |
19 | 63.75 | XLON | 09:04:32 | 00019119203TRDU1 |
40 | 63.75 | XLON | 09:04:32 | 00019119204TRDU1 |
33 | 63.75 | XLON | 09:04:32 | 00019119205TRDU1 |
108 | 63.75 | XLON | 09:04:32 | 00019119206TRDU1 |
22 | 63.65 | XLON | 09:09:00 | 00019119361TRDU1 |
105 | 63.65 | XLON | 09:09:00 | 00019119362TRDU1 |
122 | 63.70 | XLON | 09:14:15 | 00019119427TRDU1 |
129 | 63.65 | XLON | 09:14:15 | 00019119436TRDU1 |
24 | 63.50 | XLON | 09:16:28 | 00019119512TRDU1 |
103 | 63.50 | XLON | 09:16:28 | 00019119513TRDU1 |
42 | 63.55 | XLON | 09:22:22 | 00019119707TRDU1 |
70 | 63.55 | XLON | 09:22:22 | 00019119708TRDU1 |
100 | 63.55 | XLON | 09:22:22 | 00019119709TRDU1 |
47 | 63.55 | XLON | 09:22:22 | 00019119710TRDU1 |
122 | 63.50 | XLON | 09:22:22 | 00019119711TRDU1 |
15 | 63.35 | XLON | 09:26:16 | 00019119840TRDU1 |
72 | 63.35 | XLON | 09:26:16 | 00019119841TRDU1 |
35 | 63.35 | XLON | 09:26:16 | 00019119842TRDU1 |
4 | 63.35 | XLON | 09:26:16 | 00019119843TRDU1 |
63 | 63.30 | XLON | 09:27:43 | 00019119906TRDU1 |
79 | 63.30 | XLON | 09:27:43 | 00019119907TRDU1 |
124 | 63.25 | XLON | 09:32:02 | 00019120035TRDU1 |
100 | 63.25 | XLON | 09:35:30 | 00019120121TRDU1 |
46 | 63.25 | XLON | 09:35:30 | 00019120122TRDU1 |
125 | 63.20 | XLON | 09:35:30 | 00019120123TRDU1 |
84 | 63.30 | XLON | 09:45:50 | 00019120418TRDU1 |
9 | 63.30 | XLON | 09:45:50 | 00019120419TRDU1 |
285 | 63.30 | XLON | 09:45:50 | 00019120420TRDU1 |
92 | 63.25 | XLON | 09:46:37 | 00019120446TRDU1 |
32 | 63.25 | XLON | 09:46:37 | 00019120447TRDU1 |
54 | 63.40 | XLON | 09:58:38 | 00019120681TRDU1 |
17 | 63.35 | XLON | 09:59:14 | 00019120688TRDU1 |
127 | 63.35 | XLON | 09:59:14 | 00019120689TRDU1 |
97 | 63.35 | XLON | 09:59:14 | 00019120690TRDU1 |
40 | 63.35 | XLON | 09:59:14 | 00019120691TRDU1 |
57 | 63.35 | XLON | 09:59:14 | 00019120692TRDU1 |
180 | 63.35 | XLON | 09:59:14 | 00019120693TRDU1 |
16 | 63.35 | XLON | 09:59:14 | 00019120694TRDU1 |
93 | 63.20 | XLON | 10:06:26 | 00019120842TRDU1 |
1 | 63.20 | XLON | 10:06:26 | 00019120843TRDU1 |
63 | 63.20 | XLON | 10:06:26 | 00019120844TRDU1 |
29 | 63.20 | XLON | 10:06:26 | 00019120845TRDU1 |
104 | 63.20 | XLON | 10:06:26 | 00019120846TRDU1 |
87 | 63.10 | XLON | 10:10:47 | 00019120890TRDU1 |
8 | 63.10 | XLON | 10:11:21 | 00019120898TRDU1 |
87 | 63.10 | XLON | 10:11:21 | 00019120899TRDU1 |
26 | 63.10 | XLON | 10:11:21 | 00019120900TRDU1 |
33 | 63.10 | XLON | 10:11:21 | 00019120901TRDU1 |
37 | 63.10 | XLON | 10:11:21 | 00019120902TRDU1 |
40 | 63.10 | XLON | 10:11:21 | 00019120903TRDU1 |
17 | 63.10 | XLON | 10:11:21 | 00019120904TRDU1 |
8 | 63.40 | XLON | 10:23:27 | 00019121062TRDU1 |
22 | 63.40 | XLON | 10:23:27 | 00019121063TRDU1 |
30 | 63.40 | XLON | 10:23:27 | 00019121064TRDU1 |
24 | 63.40 | XLON | 10:23:27 | 00019121065TRDU1 |
28 | 63.40 | XLON | 10:23:27 | 00019121066TRDU1 |
12 | 63.40 | XLON | 10:23:27 | 00019121067TRDU1 |
26 | 63.45 | XLON | 10:26:00 | 00019121121TRDU1 |
104 | 63.45 | XLON | 10:26:00 | 00019121122TRDU1 |
129 | 63.60 | XLON | 10:28:42 | 00019121152TRDU1 |
17 | 63.60 | XLON | 10:29:13 | 00019121162TRDU1 |
20 | 63.60 | XLON | 10:29:25 | 00019121169TRDU1 |
66 | 63.60 | XLON | 10:29:27 | 00019121170TRDU1 |
103 | 63.60 | XLON | 10:29:27 | 00019121171TRDU1 |
77 | 63.60 | XLON | 10:29:27 | 00019121172TRDU1 |
90 | 63.60 | XLON | 10:29:27 | 00019121173TRDU1 |
13 | 63.60 | XLON | 10:29:27 | 00019121174TRDU1 |
101 | 63.60 | XLON | 10:29:27 | 00019121175TRDU1 |
20 | 63.45 | XLON | 10:35:41 | 00019121321TRDU1 |
20 | 63.45 | XLON | 10:35:41 | 00019121322TRDU1 |
89 | 63.45 | XLON | 10:35:41 | 00019121323TRDU1 |
78 | 63.45 | XLON | 10:35:41 | 00019121324TRDU1 |
47 | 63.45 | XLON | 10:35:41 | 00019121325TRDU1 |
40 | 63.30 | XLON | 10:38:03 | 00019121369TRDU1 |
89 | 63.30 | XLON | 10:38:03 | 00019121370TRDU1 |
6 | 63.30 | XLON | 10:41:21 | 00019121441TRDU1 |
117 | 63.30 | XLON | 10:41:21 | 00019121442TRDU1 |
136 | 63.20 | XLON | 10:45:25 | 00019121534TRDU1 |
272 | 63.40 | XLON | 10:55:11 | 00019121760TRDU1 |
95 | 63.40 | XLON | 10:55:11 | 00019121761TRDU1 |
95 | 63.40 | XLON | 10:55:11 | 00019121762TRDU1 |
61 | 63.40 | XLON | 10:55:11 | 00019121763TRDU1 |
104 | 63.25 | XLON | 11:01:26 | 00019121922TRDU1 |
104 | 63.25 | XLON | 11:01:26 | 00019121923TRDU1 |
59 | 63.25 | XLON | 11:01:26 | 00019121924TRDU1 |
141 | 63.25 | XLON | 11:06:17 | 00019122042TRDU1 |
132 | 63.15 | XLON | 11:07:24 | 00019122048TRDU1 |
12 | 63.15 | XLON | 11:10:19 | 00019122117TRDU1 |
128 | 63.15 | XLON | 11:10:19 | 00019122118TRDU1 |
135 | 63.25 | XLON | 11:16:54 | 00019122232TRDU1 |
70 | 63.25 | XLON | 11:16:54 | 00019122233TRDU1 |
51 | 63.25 | XLON | 11:16:54 | 00019122234TRDU1 |
129 | 63.10 | XLON | 11:22:24 | 00019122303TRDU1 |
114 | 63.10 | XLON | 11:22:24 | 00019122304TRDU1 |
22 | 63.10 | XLON | 11:22:24 | 00019122305TRDU1 |
124 | 62.85 | XLON | 11:36:35 | 00019122575TRDU1 |
131 | 62.85 | XLON | 11:41:59 | 00019122663TRDU1 |
149 | 62.80 | XLON | 11:44:30 | 00019122695TRDU1 |
123 | 62.75 | XLON | 11:49:04 | 00019122840TRDU1 |
146 | 62.80 | XLON | 11:56:11 | 00019122955TRDU1 |
125 | 62.80 | XLON | 12:02:34 | 00019123059TRDU1 |
125 | 62.75 | XLON | 12:07:41 | 00019123163TRDU1 |
44 | 62.70 | XLON | 12:16:14 | 00019123251TRDU1 |
59 | 62.70 | XLON | 12:16:14 | 00019123252TRDU1 |
28 | 62.70 | XLON | 12:16:14 | 00019123253TRDU1 |
95 | 62.55 | XLON | 12:18:40 | 00019123277TRDU1 |
38 | 62.55 | XLON | 12:18:40 | 00019123279TRDU1 |
21 | 62.40 | XLON | 12:23:56 | 00019123380TRDU1 |
145 | 62.45 | XLON | 12:25:08 | 00019123392TRDU1 |
135 | 62.30 | XLON | 12:31:58 | 00019123473TRDU1 |
128 | 62.10 | XLON | 12:40:20 | 00019123610TRDU1 |
127 | 62.05 | XLON | 12:42:07 | 00019123629TRDU1 |
60 | 61.85 | XLON | 12:46:49 | 00019123673TRDU1 |
78 | 61.85 | XLON | 12:46:49 | 00019123674TRDU1 |
130 | 61.65 | XLON | 12:53:48 | 00019123767TRDU1 |
134 | 61.60 | XLON | 12:54:49 | 00019123779TRDU1 |
129 | 61.40 | XLON | 13:06:57 | 00019123948TRDU1 |
17 | 61.35 | XLON | 13:07:01 | 00019123950TRDU1 |
120 | 61.35 | XLON | 13:07:01 | 00019123951TRDU1 |
92 | 61.15 | XLON | 13:12:18 | 00019124019TRDU1 |
28 | 61.15 | XLON | 13:12:18 | 00019124020TRDU1 |
26 | 61.15 | XLON | 13:12:18 | 00019124021TRDU1 |
159 | 61.60 | XLON | 13:25:19 | 00019124304TRDU1 |
108 | 61.60 | XLON | 13:25:19 | 00019124306TRDU1 |
153 | 61.95 | XLON | 13:36:07 | 00019124444TRDU1 |
143 | 61.95 | XLON | 13:36:07 | 00019124447TRDU1 |
44 | 61.80 | XLON | 13:40:24 | 00019124586TRDU1 |
23 | 61.80 | XLON | 13:40:24 | 00019124587TRDU1 |
55 | 61.80 | XLON | 13:40:24 | 00019124588TRDU1 |
16 | 61.80 | XLON | 13:40:24 | 00019124589TRDU1 |
127 | 61.50 | XLON | 13:43:38 | 00019124698TRDU1 |
15 | 61.50 | XLON | 13:43:38 | 00019124699TRDU1 |
105 | 61.40 | XLON | 13:51:02 | 00019124852TRDU1 |
10 | 61.40 | XLON | 13:51:02 | 00019124853TRDU1 |
12 | 61.40 | XLON | 13:51:02 | 00019124854TRDU1 |
100 | 61.50 | XLON | 14:02:49 | 00019125129TRDU1 |
49 | 61.50 | XLON | 14:02:49 | 00019125130TRDU1 |
100 | 61.50 | XLON | 14:02:49 | 00019125131TRDU1 |
45 | 61.50 | XLON | 14:02:49 | 00019125132TRDU1 |
42 | 61.80 | XLON | 14:07:29 | 00019125261TRDU1 |
61 | 61.80 | XLON | 14:07:29 | 00019125262TRDU1 |
85 | 61.80 | XLON | 14:07:29 | 00019125263TRDU1 |
18 | 61.80 | XLON | 14:07:29 | 00019125264TRDU1 |
48 | 61.80 | XLON | 14:07:31 | 00019125265TRDU1 |
135 | 61.65 | XLON | 14:12:16 | 00019125353TRDU1 |
133 | 61.75 | XLON | 14:17:21 | 00019125450TRDU1 |
25 | 62.30 | XLON | 14:28:27 | 00019125774TRDU1 |
121 | 62.30 | XLON | 14:28:27 | 00019125775TRDU1 |
139 | 62.30 | XLON | 14:28:27 | 00019125776TRDU1 |
278 | 62.45 | XLON | 14:31:41 | 00019125902TRDU1 |
20 | 62.35 | XLON | 14:34:28 | 00019126018TRDU1 |
129 | 62.45 | XLON | 14:35:33 | 00019126067TRDU1 |
11 | 62.40 | XLON | 14:40:05 | 00019126191TRDU1 |
49 | 62.40 | XLON | 14:40:05 | 00019126192TRDU1 |
27 | 62.40 | XLON | 14:40:05 | 00019126193TRDU1 |
87 | 62.40 | XLON | 14:40:05 | 00019126194TRDU1 |
82 | 62.40 | XLON | 14:40:05 | 00019126195TRDU1 |
132 | 62.95 | XLON | 14:45:10 | 00019126392TRDU1 |
121 | 62.95 | XLON | 14:45:10 | 00019126393TRDU1 |
100 | 62.95 | XLON | 14:45:51 | 00019126427TRDU1 |
185 | 62.95 | XLON | 14:45:51 | 00019126428TRDU1 |
100 | 62.95 | XLON | 14:45:51 | 00019126429TRDU1 |
78 | 62.95 | XLON | 14:45:51 | 00019126430TRDU1 |
69 | 62.95 | XLON | 14:45:51 | 00019126431TRDU1 |
32 | 62.95 | XLON | 14:49:22 | 00019126501TRDU1 |
57 | 62.95 | XLON | 14:49:22 | 00019126502TRDU1 |
93 | 62.95 | XLON | 14:49:22 | 00019126503TRDU1 |
30 | 62.95 | XLON | 14:49:22 | 00019126504TRDU1 |
87 | 62.95 | XLON | 14:49:22 | 00019126505TRDU1 |
56 | 62.95 | XLON | 14:49:22 | 00019126506TRDU1 |
12 | 62.95 | XLON | 14:49:22 | 00019126507TRDU1 |
51 | 63.30 | XLON | 14:56:07 | 00019126774TRDU1 |
160 | 63.30 | XLON | 14:56:07 | 00019126775TRDU1 |
40 | 63.30 | XLON | 14:56:07 | 00019126776TRDU1 |
85 | 63.30 | XLON | 14:56:07 | 00019126777TRDU1 |
91 | 63.30 | XLON | 14:56:07 | 00019126778TRDU1 |
75 | 63.30 | XLON | 14:56:07 | 00019126779TRDU1 |
16 | 63.30 | XLON | 14:56:07 | 00019126780TRDU1 |
43 | 63.30 | XLON | 14:56:07 | 00019126781TRDU1 |
68 | 63.30 | XLON | 14:56:07 | 00019126782TRDU1 |
160 | 63.30 | XLON | 14:56:07 | 00019126783TRDU1 |
5 | 63.30 | XLON | 14:56:07 | 00019126784TRDU1 |
130 | 63.15 | XLON | 14:56:44 | 00019126808TRDU1 |
126 | 63.15 | XLON | 14:56:44 | 00019126809TRDU1 |
51 | 62.95 | XLON | 14:58:09 | 00019126835TRDU1 |
80 | 62.95 | XLON | 14:58:09 | 00019126836TRDU1 |
123 | 62.95 | XLON | 15:00:57 | 00019126895TRDU1 |
144 | 62.95 | XLON | 15:00:57 | 00019126896TRDU1 |
95 | 62.75 | XLON | 15:01:50 | 00019126959TRDU1 |
30 | 62.75 | XLON | 15:01:50 | 00019126960TRDU1 |
20 | 62.65 | XLON | 15:02:54 | 00019126978TRDU1 |
26 | 62.90 | XLON | 15:06:30 | 00019127111TRDU1 |
126 | 62.90 | XLON | 15:06:30 | 00019127112TRDU1 |
13 | 62.90 | XLON | 15:06:30 | 00019127113TRDU1 |
97 | 62.90 | XLON | 15:06:30 | 00019127114TRDU1 |
52 | 62.90 | XLON | 15:06:30 | 00019127115TRDU1 |
135 | 62.90 | XLON | 15:06:30 | 00019127116TRDU1 |
53 | 62.90 | XLON | 15:06:30 | 00019127117TRDU1 |
17 | 62.90 | XLON | 15:06:30 | 00019127118TRDU1 |
48 | 62.80 | XLON | 15:07:21 | 00019127166TRDU1 |
35 | 62.80 | XLON | 15:07:21 | 00019127167TRDU1 |
45 | 62.80 | XLON | 15:07:21 | 00019127168TRDU1 |
48 | 62.90 | XLON | 15:11:25 | 00019127288TRDU1 |
102 | 62.90 | XLON | 15:11:25 | 00019127289TRDU1 |
34 | 62.90 | XLON | 15:11:25 | 00019127290TRDU1 |
102 | 62.90 | XLON | 15:11:25 | 00019127291TRDU1 |
74 | 62.90 | XLON | 15:11:25 | 00019127292TRDU1 |
3 | 62.90 | XLON | 15:11:25 | 00019127293TRDU1 |
8 | 62.90 | XLON | 15:11:25 | 00019127294TRDU1 |
65 | 62.90 | XLON | 15:11:25 | 00019127295TRDU1 |
81 | 62.90 | XLON | 15:11:25 | 00019127296TRDU1 |
134 | 62.85 | XLON | 15:12:23 | 00019127322TRDU1 |
135 | 62.85 | XLON | 15:13:50 | 00019127419TRDU1 |
145 | 62.85 | XLON | 15:13:50 | 00019127420TRDU1 |
124 | 62.60 | XLON | 15:15:47 | 00019127493TRDU1 |
12 | 62.55 | XLON | 15:17:38 | 00019127563TRDU1 |
49 | 62.55 | XLON | 15:17:38 | 00019127564TRDU1 |
129 | 62.55 | XLON | 15:17:38 | 00019127565TRDU1 |
65 | 62.55 | XLON | 15:17:38 | 00019127566TRDU1 |
8 | 62.70 | XLON | 15:23:00 | 00019127712TRDU1 |
25 | 62.70 | XLON | 15:23:00 | 00019127713TRDU1 |
84 | 62.70 | XLON | 15:23:00 | 00019127714TRDU1 |
73 | 62.70 | XLON | 15:23:00 | 00019127715TRDU1 |
26 | 62.70 | XLON | 15:23:00 | 00019127716TRDU1 |
51 | 62.70 | XLON | 15:23:00 | 00019127717TRDU1 |
29 | 62.70 | XLON | 15:23:00 | 00019127718TRDU1 |
33 | 62.70 | XLON | 15:23:00 | 00019127719TRDU1 |
37 | 62.70 | XLON | 15:23:00 | 00019127720TRDU1 |
14 | 62.70 | XLON | 15:23:00 | 00019127721TRDU1 |
92 | 62.70 | XLON | 15:23:00 | 00019127722TRDU1 |
6 | 62.70 | XLON | 15:23:00 | 00019127723TRDU1 |
54 | 62.70 | XLON | 15:23:00 | 00019127724TRDU1 |
33 | 62.70 | XLON | 15:23:00 | 00019127725TRDU1 |
63 | 62.70 | XLON | 15:23:00 | 00019127726TRDU1 |
24 | 62.70 | XLON | 15:23:00 | 00019127727TRDU1 |
405 | 62.85 | XLON | 15:26:53 | 00019127846TRDU1 |
180 | 62.80 | XLON | 15:26:53 | 00019127847TRDU1 |
86 | 62.80 | XLON | 15:26:53 | 00019127848TRDU1 |
131 | 62.85 | XLON | 15:30:02 | 00019127956TRDU1 |
140 | 62.85 | XLON | 15:30:02 | 00019127957TRDU1 |
14 | 62.85 | XLON | 15:30:02 | 00019127958TRDU1 |
122 | 62.75 | XLON | 15:30:42 | 00019128013TRDU1 |
16 | 62.75 | XLON | 15:30:42 | 00019128014TRDU1 |
64 | 62.75 | XLON | 15:32:18 | 00019128091TRDU1 |
68 | 62.75 | XLON | 15:32:18 | 00019128092TRDU1 |
130 | 62.75 | XLON | 15:32:18 | 00019128093TRDU1 |
130 | 62.70 | XLON | 15:34:24 | 00019128212TRDU1 |
22 | 62.60 | XLON | 15:35:17 | 00019128235TRDU1 |
40 | 62.60 | XLON | 15:35:25 | 00019128236TRDU1 |
130 | 62.60 | XLON | 15:35:31 | 00019128237TRDU1 |
132 | 62.50 | XLON | 15:37:13 | 00019128289TRDU1 |
130 | 62.50 | XLON | 15:37:13 | 00019128290TRDU1 |
60 | 62.60 | XLON | 15:41:55 | 00019128483TRDU1 |
83 | 62.60 | XLON | 15:41:55 | 00019128484TRDU1 |
201 | 62.60 | XLON | 15:41:55 | 00019128485TRDU1 |
83 | 62.60 | XLON | 15:41:55 | 00019128486TRDU1 |
50 | 62.60 | XLON | 15:41:55 | 00019128487TRDU1 |
83 | 62.60 | XLON | 15:41:55 | 00019128488TRDU1 |
81 | 62.60 | XLON | 15:41:55 | 00019128489TRDU1 |
235 | 62.70 | XLON | 15:46:21 | 00019128625TRDU1 |
40 | 62.70 | XLON | 15:46:21 | 00019128626TRDU1 |
142 | 62.70 | XLON | 15:46:21 | 00019128627TRDU1 |
62 | 62.70 | XLON | 15:46:21 | 00019128628TRDU1 |
73 | 62.70 | XLON | 15:46:21 | 00019128629TRDU1 |
29 | 62.70 | XLON | 15:46:21 | 00019128630TRDU1 |
28 | 62.70 | XLON | 15:46:21 | 00019128631TRDU1 |
43 | 62.70 | XLON | 15:46:21 | 00019128632TRDU1 |
174 | 62.95 | XLON | 15:50:55 | 00019128970TRDU1 |
89 | 62.95 | XLON | 15:50:55 | 00019128971TRDU1 |
15 | 62.95 | XLON | 15:50:55 | 00019128972TRDU1 |
40 | 62.95 | XLON | 15:50:55 | 00019128973TRDU1 |
34 | 62.95 | XLON | 15:50:55 | 00019128974TRDU1 |
89 | 62.95 | XLON | 15:50:55 | 00019128975TRDU1 |
106 | 62.95 | XLON | 15:50:55 | 00019128976TRDU1 |
24 | 62.95 | XLON | 15:50:55 | 00019128979TRDU1 |
29 | 62.95 | XLON | 15:50:55 | 00019128981TRDU1 |
36 | 62.95 | XLON | 15:50:55 | 00019128982TRDU1 |
7 | 62.95 | XLON | 15:50:55 | 00019128983TRDU1 |
128 | 62.95 | XLON | 15:51:40 | 00019129023TRDU1 |
48 | 62.90 | XLON | 15:53:40 | 00019129126TRDU1 |
70 | 62.90 | XLON | 15:53:40 | 00019129127TRDU1 |
124 | 62.90 | XLON | 15:53:40 | 00019129128TRDU1 |
15 | 62.90 | XLON | 15:53:40 | 00019129129TRDU1 |
141 | 62.90 | XLON | 15:55:58 | 00019129218TRDU1 |
122 | 62.90 | XLON | 15:55:58 | 00019129219TRDU1 |
144 | 62.90 | XLON | 15:55:58 | 00019129220TRDU1 |
32 | 62.85 | XLON | 15:59:06 | 00019129332TRDU1 |
141 | 62.85 | XLON | 15:59:27 | 00019129340TRDU1 |
112 | 62.85 | XLON | 15:59:27 | 00019129341TRDU1 |
142 | 62.85 | XLON | 15:59:27 | 00019129343TRDU1 |
48 | 62.85 | XLON | 15:59:27 | 00019129344TRDU1 |
129 | 62.85 | XLON | 15:59:27 | 00019129345TRDU1 |
1 | 62.85 | XLON | 15:59:27 | 00019129346TRDU1 |
84 | 62.85 | XLON | 15:59:27 | 00019129347TRDU1 |
1 | 62.85 | XLON | 15:59:27 | 00019129348TRDU1 |
9 | 62.75 | XLON | 16:00:23 | 00019129376TRDU1 |
75 | 62.75 | XLON | 16:00:23 | 00019129377TRDU1 |
58 | 62.75 | XLON | 16:00:23 | 00019129378TRDU1 |
127 | 62.70 | XLON | 16:01:30 | 00019129394TRDU1 |
43 | 62.70 | XLON | 16:01:57 | 00019129405TRDU1 |
4 | 62.70 | XLON | 16:01:57 | 00019129406TRDU1 |
78 | 62.70 | XLON | 16:01:57 | 00019129407TRDU1 |
136 | 62.60 | XLON | 16:03:01 | 00019129432TRDU1 |
142 | 62.60 | XLON | 16:03:01 | 00019129434TRDU1 |
128 | 62.55 | XLON | 16:04:04 | 00019129480TRDU1 |
143 | 62.50 | XLON | 16:05:44 | 00019129527TRDU1 |
136 | 62.50 | XLON | 16:05:44 | 00019129528TRDU1 |
29 | 62.40 | XLON | 16:07:07 | 00019129561TRDU1 |
112 | 62.40 | XLON | 16:07:07 | 00019129562TRDU1 |
11 | 62.40 | XLON | 16:07:07 | 00019129563TRDU1 |
112 | 62.40 | XLON | 16:07:07 | 00019129564TRDU1 |
293 | 62.55 | XLON | 16:11:08 | 00019129774TRDU1 |
126 | 62.55 | XLON | 16:11:08 | 00019129775TRDU1 |
4 | 62.55 | XLON | 16:11:08 | 00019129776TRDU1 |
28 | 62.55 | XLON | 16:11:08 | 00019129777TRDU1 |
264 | 62.55 | XLON | 16:11:08 | 00019129778TRDU1 |
47 | 62.55 | XLON | 16:11:08 | 00019129779TRDU1 |
45 | 62.55 | XLON | 16:11:08 | 00019129780TRDU1 |
87 | 62.60 | XLON | 16:12:24 | 00019129824TRDU1 |
144 | 62.60 | XLON | 16:12:24 | 00019129825TRDU1 |
49 | 62.60 | XLON | 16:12:24 | 00019129826TRDU1 |
127 | 62.60 | XLON | 16:13:15 | 00019129841TRDU1 |
40 | 62.50 | XLON | 16:14:13 | 00019129864TRDU1 |
15 | 62.50 | XLON | 16:14:46 | 00019129884TRDU1 |
11 | 62.50 | XLON | 16:14:46 | 00019129885TRDU1 |
22 | 62.50 | XLON | 16:14:46 | 00019129886TRDU1 |
25 | 62.50 | XLON | 16:14:46 | 00019129887TRDU1 |
65 | 62.50 | XLON | 16:14:46 | 00019129888TRDU1 |
36 | 62.50 | XLON | 16:14:46 | 00019129889TRDU1 |
8 | 62.50 | XLON | 16:15:07 | 00019129914TRDU1 |
56 | 62.50 | XLON | 16:15:12 | 00019129929TRDU1 |
42 | 62.50 | XLON | 16:15:12 | 00019129930TRDU1 |
66 | 62.50 | XLON | 16:15:13 | 00019129931TRDU1 |
19 | 62.50 | XLON | 16:15:15 | 00019129934TRDU1 |
49 | 62.50 | XLON | 16:16:19 | 00019129959TRDU1 |
91 | 62.50 | XLON | 16:16:19 | 00019129960TRDU1 |
131 | 62.50 | XLON | 16:16:19 | 00019129961TRDU1 |
25 | 62.55 | XLON | 16:18:49 | 00019130015TRDU1 |
128 | 62.55 | XLON | 16:18:49 | 00019130016TRDU1 |
138 | 62.55 | XLON | 16:18:49 | 00019130017TRDU1 |
60 | 62.55 | XLON | 16:18:49 | 00019130018TRDU1 |
125 | 62.55 | XLON | 16:18:49 | 00019130019TRDU1 |
14 | 62.55 | XLON | 16:18:49 | 00019130020TRDU1 |
71 | 62.55 | XLON | 16:18:49 | 00019130021TRDU1 |
77 | 62.55 | XLON | 16:18:49 | 00019130022TRDU1 |
126 | 62.50 | XLON | 16:19:16 | 00019130048TRDU1 |
2 | 62.50 | XLON | 16:21:01 | 00019130116TRDU1 |
136 | 62.50 | XLON | 16:21:12 | 00019130132TRDU1 |
59 | 62.50 | XLON | 16:21:12 | 00019130133TRDU1 |
85 | 62.50 | XLON | 16:21:12 | 00019130134TRDU1 |
39 | 62.50 | XLON | 16:21:12 | 00019130135TRDU1 |
100 | 62.50 | XLON | 16:21:12 | 00019130136TRDU1 |
122 | 62.50 | XLON | 16:22:10 | 00019130168TRDU1 |
135 | 62.50 | XLON | 16:22:10 | 00019130169TRDU1 |
26 | 62.50 | XLON | 16:23:12 | 00019130218TRDU1 |
80 | 62.50 | XLON | 16:23:19 | 00019130219TRDU1 |
20 | 62.50 | XLON | 16:23:40 | 00019130245TRDU1 |
127 | 62.50 | XLON | 16:23:40 | 00019130246TRDU1 |
16 | 62.55 | XLON | 16:24:32 | 00019130275TRDU1 |
93 | 62.55 | XLON | 16:24:32 | 00019130276TRDU1 |
99 | 62.55 | XLON | 16:24:32 | 00019130277TRDU1 |
26 | 62.55 | XLON | 16:24:32 | 00019130278TRDU1 |
7 | 62.55 | XLON | 16:24:32 | 00019130279TRDU1 |
3 | 62.55 | XLON | 16:24:32 | 00019130280TRDU1 |
152 | 62.50 | XLON | 16:25:03 | 00019130306TRDU1 |
68 | 62.45 | XLON | 16:26:08 | 00019130363TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares | Price Per Share (EUR) | Trading Venue | Time of Transaction | Transaction Reference Number |
84 | 73.30 | XDUB | 08:40:22 | 00019118544TRDU1 |
12 | 73.30 | XDUB | 08:40:22 | 00019118545TRDU1 |
150 | 73.30 | XDUB | 08:40:22 | 00019118546TRDU1 |
155 | 73.30 | XDUB | 08:40:22 | 00019118547TRDU1 |
140 | 73.30 | XDUB | 08:40:22 | 00019118548TRDU1 |
10 | 73.30 | XDUB | 08:40:23 | 00019118549TRDU1 |
74 | 73.30 | XDUB | 08:40:23 | 00019118550TRDU1 |
52 | 73.30 | XDUB | 08:40:23 | 00019118552TRDU1 |
32 | 73.30 | XDUB | 08:40:23 | 00019118553TRDU1 |
26 | 73.30 | XDUB | 08:40:23 | 00019118555TRDU1 |
136 | 72.70 | XDUB | 08:47:39 | 00019118740TRDU1 |
82 | 72.70 | XDUB | 08:47:39 | 00019118741TRDU1 |
18 | 72.70 | XDUB | 08:47:39 | 00019118742TRDU1 |
100 | 72.70 | XDUB | 08:47:39 | 00019118745TRDU1 |
77 | 72.70 | XDUB | 08:47:39 | 00019118746TRDU1 |
30 | 72.60 | XDUB | 08:47:44 | 00019118748TRDU1 |
161 | 72.60 | XDUB | 08:58:37 | 00019118965TRDU1 |
81 | 72.50 | XDUB | 08:58:44 | 00019118970TRDU1 |
9 | 72.50 | XDUB | 08:58:44 | 00019118972TRDU1 |
90 | 72.50 | XDUB | 08:58:44 | 00019118973TRDU1 |
90 | 72.50 | XDUB | 08:58:44 | 00019118974TRDU1 |
90 | 72.50 | XDUB | 08:58:44 | 00019118977TRDU1 |
63 | 72.50 | XDUB | 08:58:44 | 00019118978TRDU1 |
141 | 72.20 | XDUB | 09:04:33 | 00019119209TRDU1 |
136 | 72.20 | XDUB | 09:04:33 | 00019119212TRDU1 |
87 | 72.15 | XDUB | 09:14:15 | 00019119445TRDU1 |
87 | 72.15 | XDUB | 09:14:15 | 00019119446TRDU1 |
87 | 72.15 | XDUB | 09:14:15 | 00019119448TRDU1 |
25 | 72.15 | XDUB | 09:14:15 | 00019119452TRDU1 |
23 | 72.15 | XDUB | 09:14:15 | 00019119453TRDU1 |
39 | 72.15 | XDUB | 09:14:15 | 00019119454TRDU1 |
25 | 71.95 | XDUB | 09:16:32 | 00019119523TRDU1 |
18 | 71.95 | XDUB | 09:16:52 | 00019119535TRDU1 |
26 | 71.95 | XDUB | 09:16:52 | 00019119536TRDU1 |
66 | 71.95 | XDUB | 09:17:10 | 00019119548TRDU1 |
142 | 71.95 | XDUB | 09:17:10 | 00019119549TRDU1 |
160 | 71.95 | XDUB | 09:23:08 | 00019119753TRDU1 |
116 | 71.95 | XDUB | 09:23:08 | 00019119754TRDU1 |
41 | 71.95 | XDUB | 09:23:08 | 00019119755TRDU1 |
63 | 71.75 | XDUB | 09:27:43 | 00019119908TRDU1 |
80 | 71.75 | XDUB | 09:27:43 | 00019119909TRDU1 |
100 | 71.65 | XDUB | 09:35:30 | 00019120127TRDU1 |
37 | 71.80 | XDUB | 09:45:50 | 00019120421TRDU1 |
118 | 71.80 | XDUB | 09:45:50 | 00019120422TRDU1 |
68 | 71.80 | XDUB | 09:45:50 | 00019120423TRDU1 |
37 | 71.80 | XDUB | 09:45:50 | 00019120424TRDU1 |
37 | 71.80 | XDUB | 09:45:50 | 00019120425TRDU1 |
135 | 71.80 | XDUB | 09:45:50 | 00019120426TRDU1 |
41 | 71.80 | XDUB | 09:45:50 | 00019120427TRDU1 |
69 | 71.80 | XDUB | 09:45:50 | 00019120428TRDU1 |
25 | 71.80 | XDUB | 09:45:50 | 00019120429TRDU1 |
14 | 71.80 | XDUB | 09:45:50 | 00019120430TRDU1 |
25 | 71.75 | XDUB | 09:46:37 | 00019120449TRDU1 |
37 | 71.75 | XDUB | 09:46:37 | 00019120450TRDU1 |
53 | 71.75 | XDUB | 09:46:37 | 00019120451TRDU1 |
47 | 71.75 | XDUB | 09:46:37 | 00019120452TRDU1 |
149 | 71.80 | XDUB | 10:00:04 | 00019120728TRDU1 |
130 | 71.80 | XDUB | 10:00:04 | 00019120729TRDU1 |
19 | 71.80 | XDUB | 10:00:04 | 00019120730TRDU1 |
149 | 71.80 | XDUB | 10:00:04 | 00019120731TRDU1 |
146 | 71.80 | XDUB | 10:00:04 | 00019120732TRDU1 |
45 | 71.50 | XDUB | 10:02:28 | 00019121967TRDU1 |
27 | 71.50 | XDUB | 10:03:11 | 00019121990TRDU1 |
20 | 71.50 | XDUB | 10:03:34 | 00019121994TRDU1 |
149 | 71.65 | XDUB | 10:04:37 | 00019120813TRDU1 |
37 | 71.50 | XDUB | 10:04:37 | 00019122001TRDU1 |
28 | 71.50 | XDUB | 10:04:37 | 00019122002TRDU1 |
565 | 71.50 | XDUB | 10:04:37 | 00019122004TRDU1 |
70 | 71.50 | XDUB | 10:04:37 | 00019122005TRDU1 |
310 | 71.50 | XDUB | 10:04:37 | 00019122006TRDU1 |
88 | 71.50 | XDUB | 10:04:37 | 00019122007TRDU1 |
87 | 71.50 | XDUB | 10:04:37 | 00019122008TRDU1 |
115 | 71.50 | XDUB | 10:04:37 | 00019122009TRDU1 |
52 | 71.50 | XDUB | 10:04:37 | 00019122010TRDU1 |
58 | 71.50 | XDUB | 10:04:50 | 00019122014TRDU1 |
95 | 71.50 | XDUB | 10:04:55 | 00019122015TRDU1 |
100 | 71.50 | XDUB | 10:04:55 | 00019122016TRDU1 |
157 | 71.50 | XDUB | 10:07:24 | 00019122049TRDU1 |
83 | 71.50 | XDUB | 10:07:24 | 00019122050TRDU1 |
87 | 71.50 | XDUB | 10:07:24 | 00019122051TRDU1 |
100 | 71.50 | XDUB | 10:07:24 | 00019122052TRDU1 |
42 | 71.50 | XDUB | 10:07:24 | 00019122053TRDU1 |
100 | 71.50 | XDUB | 10:07:24 | 00019122054TRDU1 |
27 | 71.50 | XDUB | 10:07:24 | 00019122055TRDU1 |
84 | 71.50 | XDUB | 10:07:24 | 00019122056TRDU1 |
83 | 71.50 | XDUB | 10:07:24 | 00019122060TRDU1 |
294 | 71.50 | XDUB | 10:07:24 | 00019122061TRDU1 |
100 | 71.50 | XDUB | 10:07:24 | 00019122062TRDU1 |
160 | 71.65 | XDUB | 10:17:36 | 00019120975TRDU1 |
34 | 72.00 | XDUB | 10:29:28 | 00019121182TRDU1 |
133 | 72.00 | XDUB | 10:29:28 | 00019121183TRDU1 |
40 | 72.00 | XDUB | 10:29:28 | 00019121186TRDU1 |
75 | 72.00 | XDUB | 10:29:28 | 00019121187TRDU1 |
50 | 72.00 | XDUB | 10:29:28 | 00019121188TRDU1 |
16 | 72.00 | XDUB | 10:29:28 | 00019121189TRDU1 |
383 | 72.00 | XDUB | 10:29:28 | 00019121190TRDU1 |
91 | 72.00 | XDUB | 10:29:28 | 00019121191TRDU1 |
63 | 72.00 | XDUB | 10:29:28 | 00019121192TRDU1 |
9 | 72.00 | XDUB | 10:29:28 | 00019121193TRDU1 |
56 | 72.00 | XDUB | 10:29:28 | 00019121194TRDU1 |
64 | 71.90 | XDUB | 10:35:41 | 00019121326TRDU1 |
80 | 71.90 | XDUB | 10:35:41 | 00019121327TRDU1 |
149 | 71.90 | XDUB | 10:35:41 | 00019121328TRDU1 |
8 | 71.80 | XDUB | 10:39:38 | 00019121380TRDU1 |
24 | 71.80 | XDUB | 10:39:49 | 00019121382TRDU1 |
18 | 71.80 | XDUB | 10:39:49 | 00019121383TRDU1 |
124 | 71.65 | XDUB | 10:44:55 | 00019121520TRDU1 |
12 | 71.65 | XDUB | 10:44:55 | 00019121521TRDU1 |
117 | 71.65 | XDUB | 10:44:55 | 00019121522TRDU1 |
13 | 71.65 | XDUB | 10:44:55 | 00019121523TRDU1 |
10 | 71.65 | XDUB | 10:44:55 | 00019121524TRDU1 |
134 | 71.55 | XDUB | 11:02:00 | 00019121943TRDU1 |
43 | 71.45 | XDUB | 11:07:24 | 00019122057TRDU1 |
97 | 71.45 | XDUB | 11:07:24 | 00019122058TRDU1 |
138 | 71.45 | XDUB | 11:07:24 | 00019122059TRDU1 |
12146 | 71.50 | XDUB | 11:07:43 | 00019122072TRDU1 |
50 | 71.45 | XDUB | 11:21:14 | 00019122289TRDU1 |
7 | 71.25 | XDUB | 11:30:51 | 00019122470TRDU1 |
123 | 71.25 | XDUB | 11:30:51 | 00019122471TRDU1 |
33 | 71.25 | XDUB | 11:30:51 | 00019122472TRDU1 |
33 | 71.20 | XDUB | 11:44:24 | 00019122693TRDU1 |
112 | 71.20 | XDUB | 11:44:24 | 00019122694TRDU1 |
80 | 71.20 | XDUB | 11:54:50 | 00019122944TRDU1 |
56 | 71.20 | XDUB | 11:54:50 | 00019122945TRDU1 |
133 | 71.10 | XDUB | 12:02:34 | 00019123060TRDU1 |
9 | 71.10 | XDUB | 12:02:34 | 00019123061TRDU1 |
87 | 71.10 | XDUB | 12:15:06 | 00019123246TRDU1 |
154 | 71.05 | XDUB | 12:18:26 | 00019123271TRDU1 |
161 | 70.85 | XDUB | 12:22:30 | 00019123337TRDU1 |
65 | 70.65 | XDUB | 12:31:56 | 00019123470TRDU1 |
97 | 70.65 | XDUB | 12:31:56 | 00019123472TRDU1 |
127 | 70.35 | XDUB | 12:42:07 | 00019123630TRDU1 |
41 | 70.35 | XDUB | 12:42:07 | 00019123631TRDU1 |
74 | 70.25 | XDUB | 12:42:07 | 00019123632TRDU1 |
76 | 70.25 | XDUB | 12:42:07 | 00019123633TRDU1 |
136 | 69.75 | XDUB | 13:05:26 | 00019123934TRDU1 |
117 | 69.60 | XDUB | 13:07:01 | 00019123953TRDU1 |
22 | 69.60 | XDUB | 13:07:01 | 00019123954TRDU1 |
94 | 69.60 | XDUB | 13:07:01 | 00019123955TRDU1 |
31 | 69.60 | XDUB | 13:07:01 | 00019123956TRDU1 |
126 | 69.80 | XDUB | 13:26:14 | 00019124309TRDU1 |
9 | 69.80 | XDUB | 13:26:14 | 00019124310TRDU1 |
156 | 70.25 | XDUB | 13:36:07 | 00019124448TRDU1 |
100 | 70.15 | XDUB | 13:36:07 | 00019124449TRDU1 |
7 | 70.15 | XDUB | 13:36:07 | 00019124451TRDU1 |
50 | 70.15 | XDUB | 13:36:07 | 00019124452TRDU1 |
154 | 69.65 | XDUB | 13:52:34 | 00019124900TRDU1 |
153 | 70.10 | XDUB | 14:04:47 | 00019125176TRDU1 |
35 | 70.20 | XDUB | 14:10:15 | 00019125303TRDU1 |
187 | 70.20 | XDUB | 14:10:15 | 00019125304TRDU1 |
88 | 70.20 | XDUB | 14:10:15 | 00019125305TRDU1 |
141 | 70.10 | XDUB | 14:10:15 | 00019125306TRDU1 |
13 | 70.10 | XDUB | 14:10:15 | 00019125307TRDU1 |
151 | 70.85 | XDUB | 14:31:41 | 00019125903TRDU1 |
166 | 70.75 | XDUB | 14:34:21 | 00019126012TRDU1 |
100 | 70.75 | XDUB | 14:34:21 | 00019126013TRDU1 |
25 | 70.75 | XDUB | 14:34:21 | 00019126014TRDU1 |
146 | 71.40 | XDUB | 14:45:24 | 00019126396TRDU1 |
92 | 71.35 | XDUB | 14:45:51 | 00019126432TRDU1 |
75 | 71.35 | XDUB | 14:45:51 | 00019126433TRDU1 |
145 | 71.35 | XDUB | 14:45:51 | 00019126434TRDU1 |
151 | 71.35 | XDUB | 14:45:51 | 00019126435TRDU1 |
10 | 71.35 | XDUB | 14:45:51 | 00019126436TRDU1 |
107 | 71.45 | XDUB | 14:48:46 | 00019126491TRDU1 |
34 | 71.45 | XDUB | 14:48:46 | 00019126492TRDU1 |
85 | 71.85 | XDUB | 14:56:07 | 00019126785TRDU1 |
94 | 71.85 | XDUB | 14:56:07 | 00019126786TRDU1 |
28 | 71.85 | XDUB | 14:56:07 | 00019126787TRDU1 |
85 | 71.85 | XDUB | 14:56:13 | 00019126792TRDU1 |
15 | 71.85 | XDUB | 14:56:13 | 00019126794TRDU1 |
107 | 71.85 | XDUB | 14:56:13 | 00019126795TRDU1 |
85 | 71.85 | XDUB | 14:56:14 | 00019126796TRDU1 |
61 | 71.85 | XDUB | 14:56:14 | 00019126798TRDU1 |
23 | 71.85 | XDUB | 14:56:14 | 00019126799TRDU1 |
46 | 71.35 | XDUB | 15:01:00 | 00019126900TRDU1 |
94 | 71.35 | XDUB | 15:01:00 | 00019126901TRDU1 |
11 | 71.35 | XDUB | 15:01:00 | 00019126902TRDU1 |
82 | 71.35 | XDUB | 15:01:00 | 00019126903TRDU1 |
54 | 71.35 | XDUB | 15:01:00 | 00019126904TRDU1 |
10 | 71.30 | XDUB | 15:06:30 | 00019127119TRDU1 |
146 | 71.30 | XDUB | 15:06:30 | 00019127120TRDU1 |
140 | 71.30 | XDUB | 15:06:30 | 00019127121TRDU1 |
84 | 71.30 | XDUB | 15:06:30 | 00019127122TRDU1 |
50 | 71.30 | XDUB | 15:06:31 | 00019127127TRDU1 |
93 | 71.30 | XDUB | 15:12:22 | 00019127318TRDU1 |
45 | 71.30 | XDUB | 15:12:22 | 00019127319TRDU1 |
8 | 71.30 | XDUB | 15:12:22 | 00019127320TRDU1 |
45 | 71.30 | XDUB | 15:12:22 | 00019127321TRDU1 |
46 | 71.30 | XDUB | 15:12:23 | 00019127323TRDU1 |
145 | 71.25 | XDUB | 15:14:00 | 00019127426TRDU1 |
157 | 71.25 | XDUB | 15:14:00 | 00019127428TRDU1 |
17 | 71.00 | XDUB | 15:15:47 | 00019127494TRDU1 |
33 | 71.00 | XDUB | 15:15:47 | 00019127495TRDU1 |
17 | 71.00 | XDUB | 15:15:47 | 00019127496TRDU1 |
33 | 71.00 | XDUB | 15:15:47 | 00019127497TRDU1 |
19 | 71.30 | XDUB | 15:28:03 | 00019127897TRDU1 |
135 | 71.30 | XDUB | 15:28:06 | 00019127901TRDU1 |
147 | 71.30 | XDUB | 15:28:33 | 00019127905TRDU1 |
35 | 71.25 | XDUB | 15:30:02 | 00019127959TRDU1 |
98 | 71.25 | XDUB | 15:30:02 | 00019127960TRDU1 |
61 | 71.25 | XDUB | 15:30:02 | 00019127961TRDU1 |
46 | 71.25 | XDUB | 15:30:02 | 00019127962TRDU1 |
11 | 71.25 | XDUB | 15:30:02 | 00019127963TRDU1 |
85 | 71.25 | XDUB | 15:30:02 | 00019127964TRDU1 |
100 | 71.25 | XDUB | 15:30:02 | 00019127965TRDU1 |
12 | 71.25 | XDUB | 15:30:02 | 00019127966TRDU1 |
93 | 71.15 | XDUB | 15:31:48 | 00019128067TRDU1 |
34 | 71.15 | XDUB | 15:31:49 | 00019128069TRDU1 |
50 | 71.15 | XDUB | 15:31:49 | 00019128070TRDU1 |
55 | 71.15 | XDUB | 15:32:18 | 00019128094TRDU1 |
45 | 71.15 | XDUB | 15:32:18 | 00019128095TRDU1 |
40 | 71.15 | XDUB | 15:32:18 | 00019128097TRDU1 |
75 | 71.15 | XDUB | 15:32:42 | 00019128161TRDU1 |
120 | 71.15 | XDUB | 15:32:42 | 00019128162TRDU1 |
53 | 70.90 | XDUB | 15:36:57 | 00019128265TRDU1 |
14 | 70.90 | XDUB | 15:36:57 | 00019128266TRDU1 |
83 | 70.90 | XDUB | 15:36:57 | 00019128267TRDU1 |
16 | 70.90 | XDUB | 15:36:57 | 00019128268TRDU1 |
83 | 70.90 | XDUB | 15:36:57 | 00019128269TRDU1 |
7 | 70.90 | XDUB | 15:36:57 | 00019128271TRDU1 |
25 | 70.90 | XDUB | 15:36:57 | 00019128275TRDU1 |
146 | 71.05 | XDUB | 15:46:21 | 00019128633TRDU1 |
80 | 71.05 | XDUB | 15:46:21 | 00019128634TRDU1 |
237 | 71.05 | XDUB | 15:46:21 | 00019128635TRDU1 |
17 | 71.05 | XDUB | 15:46:21 | 00019128636TRDU1 |
271 | 71.05 | XDUB | 15:46:21 | 00019128637TRDU1 |
115 | 71.05 | XDUB | 15:46:21 | 00019128638TRDU1 |
39 | 71.05 | XDUB | 15:46:21 | 00019128639TRDU1 |
101 | 71.35 | XDUB | 15:50:46 | 00019128926TRDU1 |
47 | 71.35 | XDUB | 15:50:46 | 00019128927TRDU1 |
5 | 71.30 | XDUB | 15:50:46 | 00019128925TRDU1 |
92 | 71.35 | XDUB | 15:50:55 | 00019128977TRDU1 |
56 | 71.35 | XDUB | 15:50:55 | 00019128980TRDU1 |
139 | 71.25 | XDUB | 15:53:40 | 00019129132TRDU1 |
43 | 71.25 | XDUB | 15:53:40 | 00019129133TRDU1 |
2 | 71.25 | XDUB | 15:53:40 | 00019129134TRDU1 |
110 | 71.25 | XDUB | 15:53:40 | 00019129135TRDU1 |
1 | 71.25 | XDUB | 15:53:40 | 00019129136TRDU1 |
149 | 71.30 | XDUB | 15:55:58 | 00019129221TRDU1 |
140 | 71.30 | XDUB | 15:55:58 | 00019129222TRDU1 |
30 | 71.20 | XDUB | 15:59:27 | 00019129349TRDU1 |
39 | 71.20 | XDUB | 15:59:27 | 00019129350TRDU1 |
67 | 71.20 | XDUB | 15:59:27 | 00019129351TRDU1 |
150 | 71.20 | XDUB | 15:59:27 | 00019129353TRDU1 |
101 | 71.00 | XDUB | 16:02:06 | 00019129415TRDU1 |
50 | 71.00 | XDUB | 16:02:06 | 00019129416TRDU1 |
141 | 71.00 | XDUB | 16:02:06 | 00019129417TRDU1 |
166 | 70.70 | XDUB | 16:04:37 | 00019129506TRDU1 |
10 | 70.70 | XDUB | 16:05:44 | 00019129529TRDU1 |
39 | 70.70 | XDUB | 16:05:44 | 00019129530TRDU1 |
29 | 70.70 | XDUB | 16:05:44 | 00019129531TRDU1 |
68 | 70.70 | XDUB | 16:05:44 | 00019129532TRDU1 |
39 | 70.75 | XDUB | 16:09:07 | 00019129671TRDU1 |
237 | 70.75 | XDUB | 16:09:07 | 00019129672TRDU1 |
145 | 70.75 | XDUB | 16:09:07 | 00019129673TRDU1 |
5 | 70.85 | XDUB | 16:13:15 | 00019129842TRDU1 |
22 | 70.85 | XDUB | 16:13:15 | 00019129843TRDU1 |
292 | 70.85 | XDUB | 16:13:15 | 00019129844TRDU1 |
288 | 70.85 | XDUB | 16:13:15 | 00019129845TRDU1 |
22 | 70.75 | XDUB | 16:18:49 | 00019130023TRDU1 |
66 | 70.75 | XDUB | 16:18:49 | 00019130024TRDU1 |
96 | 70.75 | XDUB | 16:18:49 | 00019130025TRDU1 |
116 | 70.75 | XDUB | 16:18:49 | 00019130026TRDU1 |
113 | 70.75 | XDUB | 16:18:49 | 00019130027TRDU1 |
34 | 70.75 | XDUB | 16:18:49 | 00019130028TRDU1 |
278 | 70.75 | XDUB | 16:18:49 | 00019130029TRDU1 |
93 | 70.75 | XDUB | 16:18:49 | 00019130030TRDU1 |
58 | 70.75 | XDUB | 16:18:49 | 00019130031TRDU1 |
162 | 70.70 | XDUB | 16:19:21 | 00019130060TRDU1 |
140 | 70.75 | XDUB | 16:24:56 | 00019130298TRDU1 |
70 | 70.75 | XDUB | 16:24:56 | 00019130299TRDU1 |
15 | 70.75 | XDUB | 16:24:56 | 00019130300TRDU1 |
181 | 70.75 | XDUB | 16:24:56 | 00019130301TRDU1 |
64 | 70.75 | XDUB | 16:24:56 | 00019130302TRDU1 |
79 | 70.65 | XDUB | 16:26:54 | 00019130407TRDU1 |
35 | 70.65 | XDUB | 16:26:54 | 00019130408TRDU1 |