5 Feb 2019 07:15
5 February 2019
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 4 February 2019 it had purchased a total of 49,168 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Irish Stock Exchange, trading as Euronext Dublin | |
Number of ordinary shares purchased | 24,424 | 24,744 |
Highest price paid (per ordinary share) | £64.2500 | €73.2300 |
Lowest price paid (per ordinary share) | £63.8500 | €72.9500 |
Volume weighted average price paid (per ordinary share) | £64.0400 | €73.1120 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 78,511,865 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 24,424 | £64.0400 |
XDUB | EUR | 24,744 | €73.1120 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name | Paddy Power Betfair plc |
LEI | 635400EG4YIJLJMZJ782 |
ISIN | IE00BWT6H894 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Number |
136 | 64.10 | XLON | 10:21:38 | 00019855601TRDU1 |
133 | 64.10 | XLON | 10:21:38 | 00019855602TRDU1 |
261 | 64.10 | XLON | 10:21:41 | 00019855607TRDU1 |
81 | 64.10 | XLON | 10:21:41 | 00019855608TRDU1 |
81 | 64.10 | XLON | 10:21:41 | 00019855609TRDU1 |
96 | 64.10 | XLON | 10:21:41 | 00019855610TRDU1 |
81 | 64.10 | XLON | 10:21:41 | 00019855611TRDU1 |
70 | 64.10 | XLON | 10:34:28 | 00019855803TRDU1 |
45 | 64.10 | XLON | 10:34:28 | 00019855804TRDU1 |
16 | 64.10 | XLON | 10:34:28 | 00019855805TRDU1 |
44 | 64.10 | XLON | 10:39:28 | 00019855888TRDU1 |
75 | 64.10 | XLON | 10:53:54 | 00019856117TRDU1 |
74 | 64.10 | XLON | 10:53:54 | 00019856118TRDU1 |
25 | 64.10 | XLON | 10:53:54 | 00019856119TRDU1 |
67 | 64.10 | XLON | 10:53:54 | 00019856120TRDU1 |
101 | 64.10 | XLON | 10:53:54 | 00019856121TRDU1 |
147 | 64.10 | XLON | 10:53:54 | 00019856122TRDU1 |
86 | 64.10 | XLON | 10:53:54 | 00019856123TRDU1 |
78 | 64.10 | XLON | 10:53:54 | 00019856124TRDU1 |
8 | 64.10 | XLON | 10:53:54 | 00019856125TRDU1 |
27 | 64.10 | XLON | 10:53:54 | 00019856126TRDU1 |
86 | 64.10 | XLON | 10:53:54 | 00019856127TRDU1 |
86 | 64.10 | XLON | 10:53:59 | 00019856130TRDU1 |
64 | 64.15 | XLON | 11:00:45 | 00019856236TRDU1 |
138 | 64.15 | XLON | 11:00:45 | 00019856237TRDU1 |
52 | 64.15 | XLON | 11:00:45 | 00019856238TRDU1 |
6 | 64.15 | XLON | 11:00:45 | 00019856239TRDU1 |
15 | 64.15 | XLON | 11:02:30 | 00019856263TRDU1 |
84 | 64.15 | XLON | 11:02:30 | 00019856264TRDU1 |
34 | 64.15 | XLON | 11:02:30 | 00019856265TRDU1 |
77 | 64.10 | XLON | 11:03:29 | 00019856276TRDU1 |
9 | 64.10 | XLON | 11:03:29 | 00019856277TRDU1 |
77 | 64.10 | XLON | 11:03:29 | 00019856278TRDU1 |
143 | 64.10 | XLON | 11:03:29 | 00019856279TRDU1 |
9 | 64.10 | XLON | 11:03:29 | 00019856280TRDU1 |
86 | 64.10 | XLON | 11:03:29 | 00019856281TRDU1 |
63 | 64.10 | XLON | 11:03:29 | 00019856282TRDU1 |
1 | 64.10 | XLON | 11:03:29 | 00019856283TRDU1 |
14 | 64.10 | XLON | 11:03:29 | 00019856284TRDU1 |
79 | 64.10 | XLON | 11:10:20 | 00019856383TRDU1 |
133 | 64.10 | XLON | 11:10:20 | 00019856384TRDU1 |
56 | 64.10 | XLON | 11:10:20 | 00019856385TRDU1 |
339 | 64.15 | XLON | 11:21:11 | 00019856527TRDU1 |
87 | 64.15 | XLON | 11:21:11 | 00019856528TRDU1 |
83 | 64.10 | XLON | 11:30:49 | 00019856662TRDU1 |
70 | 64.10 | XLON | 11:30:49 | 00019856664TRDU1 |
111 | 64.10 | XLON | 11:30:49 | 00019856665TRDU1 |
28 | 64.10 | XLON | 11:30:49 | 00019856666TRDU1 |
132 | 64.10 | XLON | 11:30:49 | 00019856667TRDU1 |
131 | 64.10 | XLON | 11:36:29 | 00019856790TRDU1 |
132 | 64.10 | XLON | 11:36:29 | 00019856791TRDU1 |
288 | 64.10 | XLON | 11:46:34 | 00019856977TRDU1 |
109 | 64.10 | XLON | 11:46:34 | 00019856978TRDU1 |
29 | 64.10 | XLON | 11:47:06 | 00019856991TRDU1 |
146 | 64.05 | XLON | 11:49:37 | 00019857023TRDU1 |
20 | 64.05 | XLON | 11:53:38 | 00019857050TRDU1 |
112 | 64.05 | XLON | 11:53:38 | 00019857051TRDU1 |
408 | 64.05 | XLON | 12:06:02 | 00019857254TRDU1 |
133 | 64.05 | XLON | 12:06:02 | 00019857255TRDU1 |
177 | 64.05 | XLON | 12:12:14 | 00019857350TRDU1 |
94 | 64.05 | XLON | 12:12:14 | 00019857351TRDU1 |
12 | 64.15 | XLON | 12:15:42 | 00019857405TRDU1 |
135 | 64.15 | XLON | 12:21:18 | 00019857498TRDU1 |
135 | 64.15 | XLON | 12:21:18 | 00019857499TRDU1 |
134 | 64.15 | XLON | 12:21:18 | 00019857500TRDU1 |
134 | 64.10 | XLON | 12:24:11 | 00019857549TRDU1 |
155 | 64.10 | XLON | 12:33:15 | 00019857675TRDU1 |
38 | 64.10 | XLON | 12:33:15 | 00019857676TRDU1 |
155 | 64.10 | XLON | 12:33:15 | 00019857677TRDU1 |
6 | 64.10 | XLON | 12:33:15 | 00019857678TRDU1 |
110 | 64.10 | XLON | 12:33:15 | 00019857679TRDU1 |
131 | 64.10 | XLON | 12:36:56 | 00019857712TRDU1 |
143 | 64.10 | XLON | 12:39:29 | 00019857751TRDU1 |
409 | 64.15 | XLON | 12:50:22 | 00019857910TRDU1 |
146 | 64.10 | XLON | 13:01:32 | 00019858084TRDU1 |
135 | 64.10 | XLON | 13:01:32 | 00019858086TRDU1 |
33 | 64.10 | XLON | 13:01:32 | 00019858088TRDU1 |
6 | 64.10 | XLON | 13:01:32 | 00019858089TRDU1 |
101 | 64.10 | XLON | 13:01:32 | 00019858090TRDU1 |
143 | 64.10 | XLON | 13:01:32 | 00019858091TRDU1 |
152 | 64.10 | XLON | 13:07:58 | 00019858147TRDU1 |
64 | 64.10 | XLON | 13:07:58 | 00019858148TRDU1 |
86 | 64.10 | XLON | 13:07:58 | 00019858149TRDU1 |
137 | 64.10 | XLON | 13:16:11 | 00019858239TRDU1 |
139 | 64.10 | XLON | 13:16:11 | 00019858240TRDU1 |
75 | 64.10 | XLON | 13:24:07 | 00019858324TRDU1 |
183 | 64.10 | XLON | 13:24:07 | 00019858325TRDU1 |
125 | 64.10 | XLON | 13:24:07 | 00019858326TRDU1 |
62 | 64.10 | XLON | 13:24:07 | 00019858327TRDU1 |
131 | 64.05 | XLON | 13:32:55 | 00019858437TRDU1 |
55 | 64.05 | XLON | 13:32:55 | 00019858438TRDU1 |
151 | 64.05 | XLON | 13:32:55 | 00019858439TRDU1 |
76 | 64.05 | XLON | 13:32:55 | 00019858440TRDU1 |
9 | 64.10 | XLON | 13:45:05 | 00019858589TRDU1 |
341 | 64.10 | XLON | 13:46:22 | 00019858632TRDU1 |
136 | 64.10 | XLON | 13:46:22 | 00019858633TRDU1 |
75 | 64.10 | XLON | 13:46:22 | 00019858634TRDU1 |
136 | 64.10 | XLON | 13:46:22 | 00019858635TRDU1 |
264 | 64.10 | XLON | 13:52:08 | 00019858671TRDU1 |
1 | 64.10 | XLON | 13:52:08 | 00019858672TRDU1 |
198 | 64.05 | XLON | 13:59:59 | 00019858742TRDU1 |
17 | 64.05 | XLON | 13:59:59 | 00019858743TRDU1 |
72 | 64.05 | XLON | 13:59:59 | 00019858744TRDU1 |
140 | 64.05 | XLON | 13:59:59 | 00019858745TRDU1 |
137 | 64.05 | XLON | 13:59:59 | 00019858746TRDU1 |
1 | 64.05 | XLON | 14:10:03 | 00019858912TRDU1 |
40 | 64.10 | XLON | 14:13:50 | 00019858957TRDU1 |
114 | 64.10 | XLON | 14:13:50 | 00019858958TRDU1 |
66 | 64.10 | XLON | 14:13:50 | 00019858959TRDU1 |
86 | 64.10 | XLON | 14:13:50 | 00019858960TRDU1 |
28 | 64.10 | XLON | 14:13:50 | 00019858961TRDU1 |
29 | 64.10 | XLON | 14:13:50 | 00019858962TRDU1 |
97 | 64.10 | XLON | 14:13:50 | 00019858963TRDU1 |
94 | 64.10 | XLON | 14:13:50 | 00019858964TRDU1 |
50 | 64.10 | XLON | 14:13:50 | 00019858965TRDU1 |
38 | 64.10 | XLON | 14:13:50 | 00019858966TRDU1 |
33 | 64.10 | XLON | 14:13:50 | 00019858967TRDU1 |
45 | 64.10 | XLON | 14:13:50 | 00019858968TRDU1 |
10 | 64.10 | XLON | 14:13:50 | 00019858969TRDU1 |
140 | 64.15 | XLON | 14:16:48 | 00019859019TRDU1 |
11 | 64.15 | XLON | 14:16:48 | 00019859020TRDU1 |
136 | 64.10 | XLON | 14:17:49 | 00019859043TRDU1 |
55 | 64.25 | XLON | 14:29:51 | 00019859391TRDU1 |
100 | 64.25 | XLON | 14:29:51 | 00019859392TRDU1 |
65 | 64.25 | XLON | 14:32:29 | 00019859474TRDU1 |
69 | 64.25 | XLON | 14:32:29 | 00019859475TRDU1 |
7 | 64.25 | XLON | 14:32:29 | 00019859476TRDU1 |
135 | 64.20 | XLON | 14:32:44 | 00019859483TRDU1 |
412 | 64.20 | XLON | 14:32:44 | 00019859484TRDU1 |
130 | 64.20 | XLON | 14:32:44 | 00019859485TRDU1 |
131 | 64.20 | XLON | 14:32:44 | 00019859486TRDU1 |
132 | 64.15 | XLON | 14:34:38 | 00019859587TRDU1 |
134 | 64.15 | XLON | 14:39:04 | 00019859756TRDU1 |
136 | 64.15 | XLON | 14:39:04 | 00019859757TRDU1 |
156 | 64.10 | XLON | 14:40:36 | 00019859794TRDU1 |
133 | 64.05 | XLON | 14:41:33 | 00019859801TRDU1 |
134 | 64.05 | XLON | 14:49:24 | 00019860027TRDU1 |
414 | 64.05 | XLON | 14:49:24 | 00019860028TRDU1 |
132 | 64.05 | XLON | 14:49:24 | 00019860029TRDU1 |
140 | 64.05 | XLON | 14:53:35 | 00019860168TRDU1 |
90 | 64.05 | XLON | 14:53:35 | 00019860169TRDU1 |
14 | 64.05 | XLON | 14:53:35 | 00019860170TRDU1 |
40 | 64.05 | XLON | 14:53:35 | 00019860171TRDU1 |
84 | 64.05 | XLON | 14:54:16 | 00019860194TRDU1 |
51 | 64.05 | XLON | 14:55:02 | 00019860212TRDU1 |
68 | 64.05 | XLON | 14:56:58 | 00019860316TRDU1 |
253 | 64.10 | XLON | 14:59:59 | 00019860401TRDU1 |
14 | 64.10 | XLON | 14:59:59 | 00019860402TRDU1 |
133 | 64.10 | XLON | 14:59:59 | 00019860403TRDU1 |
150 | 64.00 | XLON | 15:02:49 | 00019860552TRDU1 |
145 | 64.00 | XLON | 15:02:49 | 00019860553TRDU1 |
147 | 63.95 | XLON | 15:05:14 | 00019860673TRDU1 |
130 | 63.90 | XLON | 15:08:16 | 00019860797TRDU1 |
19 | 63.90 | XLON | 15:08:16 | 00019860799TRDU1 |
111 | 63.90 | XLON | 15:08:16 | 00019860801TRDU1 |
141 | 63.85 | XLON | 15:10:05 | 00019860878TRDU1 |
147 | 63.95 | XLON | 15:11:20 | 00019860909TRDU1 |
198 | 63.90 | XLON | 15:15:22 | 00019861009TRDU1 |
74 | 63.90 | XLON | 15:15:27 | 00019861014TRDU1 |
129 | 63.90 | XLON | 15:15:27 | 00019861015TRDU1 |
138 | 63.85 | XLON | 15:17:01 | 00019861071TRDU1 |
6 | 63.85 | XLON | 15:17:01 | 00019861072TRDU1 |
99 | 63.85 | XLON | 15:19:34 | 00019861142TRDU1 |
54 | 63.85 | XLON | 15:19:37 | 00019861148TRDU1 |
126 | 63.85 | XLON | 15:19:37 | 00019861149TRDU1 |
25 | 63.85 | XLON | 15:19:37 | 00019861150TRDU1 |
110 | 63.90 | XLON | 15:23:06 | 00019861272TRDU1 |
9 | 63.90 | XLON | 15:23:06 | 00019861273TRDU1 |
119 | 63.90 | XLON | 15:23:06 | 00019861274TRDU1 |
75 | 63.90 | XLON | 15:24:41 | 00019861303TRDU1 |
38 | 63.90 | XLON | 15:24:41 | 00019861308TRDU1 |
111 | 63.90 | XLON | 15:25:23 | 00019861317TRDU1 |
40 | 63.90 | XLON | 15:25:23 | 00019861318TRDU1 |
48 | 63.90 | XLON | 15:29:12 | 00019861400TRDU1 |
54 | 63.90 | XLON | 15:29:12 | 00019861401TRDU1 |
271 | 63.95 | XLON | 15:30:23 | 00019861435TRDU1 |
150 | 63.95 | XLON | 15:32:36 | 00019861501TRDU1 |
28 | 63.95 | XLON | 15:32:36 | 00019861503TRDU1 |
121 | 63.95 | XLON | 15:32:36 | 00019861504TRDU1 |
141 | 63.95 | XLON | 15:33:55 | 00019861566TRDU1 |
189 | 64.00 | XLON | 15:36:58 | 00019861618TRDU1 |
93 | 64.00 | XLON | 15:37:11 | 00019861624TRDU1 |
87 | 64.00 | XLON | 15:43:35 | 00019861787TRDU1 |
134 | 64.00 | XLON | 15:43:35 | 00019861788TRDU1 |
83 | 64.00 | XLON | 15:43:35 | 00019861789TRDU1 |
255 | 64.00 | XLON | 15:43:35 | 00019861790TRDU1 |
124 | 64.00 | XLON | 15:47:37 | 00019861902TRDU1 |
148 | 64.00 | XLON | 15:47:37 | 00019861904TRDU1 |
74 | 64.00 | XLON | 15:47:37 | 00019861905TRDU1 |
9 | 64.00 | XLON | 15:47:37 | 00019861906TRDU1 |
55 | 64.00 | XLON | 15:47:37 | 00019861907TRDU1 |
62 | 64.00 | XLON | 15:48:10 | 00019861917TRDU1 |
94 | 64.00 | XLON | 15:48:10 | 00019861918TRDU1 |
205 | 64.00 | XLON | 15:51:13 | 00019861996TRDU1 |
82 | 64.00 | XLON | 15:51:13 | 00019861998TRDU1 |
25 | 63.85 | XLON | 15:55:57 | 00019862128TRDU1 |
208 | 63.90 | XLON | 15:58:36 | 00019862221TRDU1 |
579 | 63.90 | XLON | 15:58:36 | 00019862223TRDU1 |
133 | 63.85 | XLON | 15:58:55 | 00019862243TRDU1 |
66 | 63.85 | XLON | 16:00:22 | 00019862323TRDU1 |
43 | 63.85 | XLON | 16:00:22 | 00019862324TRDU1 |
42 | 63.85 | XLON | 16:00:22 | 00019862325TRDU1 |
999 | 63.95 | XLON | 16:08:08 | 00019862598TRDU1 |
100 | 63.95 | XLON | 16:09:15 | 00019862634TRDU1 |
38 | 63.95 | XLON | 16:09:15 | 00019862635TRDU1 |
145 | 63.95 | XLON | 16:12:26 | 00019862751TRDU1 |
144 | 63.95 | XLON | 16:12:26 | 00019862752TRDU1 |
144 | 63.95 | XLON | 16:12:28 | 00019862762TRDU1 |
14 | 63.95 | XLON | 16:12:40 | 00019862773TRDU1 |
136 | 63.95 | XLON | 16:12:40 | 00019862774TRDU1 |
152 | 63.95 | XLON | 16:13:31 | 00019862836TRDU1 |
151 | 63.95 | XLON | 16:15:22 | 00019862904TRDU1 |
2 | 63.90 | XLON | 16:17:25 | 00019862969TRDU1 |
137 | 63.90 | XLON | 16:17:26 | 00019862970TRDU1 |
150 | 63.90 | XLON | 16:17:26 | 00019862972TRDU1 |
148 | 63.90 | XLON | 16:17:26 | 00019862978TRDU1 |
154 | 63.90 | XLON | 16:21:18 | 00019863151TRDU1 |
152 | 63.90 | XLON | 16:21:18 | 00019863152TRDU1 |
149 | 63.90 | XLON | 16:21:18 | 00019863153TRDU1 |
52 | 63.90 | XLON | 16:21:18 | 00019863154TRDU1 |
64 | 63.90 | XLON | 16:21:18 | 00019863155TRDU1 |
25 | 63.90 | XLON | 16:21:18 | 00019863156TRDU1 |
93 | 63.85 | XLON | 16:21:23 | 00019863167TRDU1 |
55 | 63.85 | XLON | 16:21:23 | 00019863168TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares | Price Per Share (EUR) | Trading Venue | Time of Transaction | Transaction Number |
48 | 73.10 | XDUB | 10:16:25 | 00019855563TRDU1 |
35 | 73.10 | XDUB | 10:16:25 | 00019855564TRDU1 |
374 | 73.10 | XDUB | 10:20:20 | 00019855590TRDU1 |
158 | 73.05 | XDUB | 10:25:07 | 00019855692TRDU1 |
159 | 73.05 | XDUB | 10:25:07 | 00019855693TRDU1 |
23 | 73.05 | XDUB | 10:25:07 | 00019855694TRDU1 |
396 | 73.10 | XDUB | 10:31:57 | 00019855780TRDU1 |
169 | 73.10 | XDUB | 10:38:59 | 00019855883TRDU1 |
331 | 73.10 | XDUB | 10:38:59 | 00019855884TRDU1 |
164 | 73.10 | XDUB | 10:51:22 | 00019856052TRDU1 |
173 | 73.10 | XDUB | 10:51:22 | 00019856053TRDU1 |
94 | 73.10 | XDUB | 10:53:54 | 00019856128TRDU1 |
153 | 73.10 | XDUB | 10:55:48 | 00019856149TRDU1 |
70 | 73.10 | XDUB | 10:55:48 | 00019856153TRDU1 |
22 | 73.10 | XDUB | 10:58:05 | 00019856175TRDU1 |
88 | 73.10 | XDUB | 11:03:16 | 00019856268TRDU1 |
160 | 73.10 | XDUB | 11:03:16 | 00019856269TRDU1 |
49 | 73.10 | XDUB | 11:03:16 | 00019856274TRDU1 |
48 | 73.10 | XDUB | 11:14:45 | 00019856433TRDU1 |
16 | 73.10 | XDUB | 11:16:00 | 00019856442TRDU1 |
164 | 73.15 | XDUB | 11:17:15 | 00019856469TRDU1 |
167 | 73.15 | XDUB | 11:20:15 | 00019856495TRDU1 |
149 | 73.10 | XDUB | 11:22:24 | 00019856535TRDU1 |
161 | 73.10 | XDUB | 11:22:24 | 00019856536TRDU1 |
154 | 73.10 | XDUB | 11:22:24 | 00019856537TRDU1 |
93 | 73.10 | XDUB | 11:30:49 | 00019856663TRDU1 |
51 | 73.10 | XDUB | 11:34:23 | 00019856737TRDU1 |
158 | 73.10 | XDUB | 11:36:30 | 00019856792TRDU1 |
18 | 73.10 | XDUB | 11:36:30 | 00019856796TRDU1 |
100 | 73.10 | XDUB | 11:36:30 | 00019856797TRDU1 |
17 | 73.10 | XDUB | 11:40:53 | 00019856872TRDU1 |
53 | 73.10 | XDUB | 11:40:53 | 00019856873TRDU1 |
50 | 73.10 | XDUB | 11:42:34 | 00019856906TRDU1 |
463 | 73.15 | XDUB | 11:45:10 | 00019856943TRDU1 |
18 | 73.10 | XDUB | 11:49:37 | 00019857020TRDU1 |
100 | 73.10 | XDUB | 11:49:37 | 00019857021TRDU1 |
37 | 73.10 | XDUB | 11:49:37 | 00019857022TRDU1 |
165 | 73.05 | XDUB | 11:59:58 | 00019857170TRDU1 |
169 | 73.05 | XDUB | 11:59:58 | 00019857171TRDU1 |
147 | 73.05 | XDUB | 11:59:58 | 00019857172TRDU1 |
174 | 73.20 | XDUB | 12:16:46 | 00019857433TRDU1 |
154 | 73.20 | XDUB | 12:16:46 | 00019857434TRDU1 |
111 | 73.20 | XDUB | 12:16:46 | 00019857435TRDU1 |
158 | 73.20 | XDUB | 12:16:46 | 00019857436TRDU1 |
96 | 73.20 | XDUB | 12:16:46 | 00019857437TRDU1 |
55 | 73.20 | XDUB | 12:16:46 | 00019857438TRDU1 |
47 | 73.20 | XDUB | 12:16:46 | 00019857439TRDU1 |
36 | 73.15 | XDUB | 12:21:26 | 00019857505TRDU1 |
100 | 73.15 | XDUB | 12:21:26 | 00019857506TRDU1 |
145 | 73.10 | XDUB | 12:29:08 | 00019857630TRDU1 |
6 | 73.10 | XDUB | 12:38:49 | 00019857725TRDU1 |
157 | 73.10 | XDUB | 12:38:49 | 00019857726TRDU1 |
104 | 73.10 | XDUB | 12:38:49 | 00019857727TRDU1 |
16 | 73.15 | XDUB | 12:46:21 | 00019857813TRDU1 |
78 | 73.15 | XDUB | 12:46:21 | 00019857814TRDU1 |
56 | 73.20 | XDUB | 12:50:24 | 00019857915TRDU1 |
107 | 73.20 | XDUB | 12:50:24 | 00019857916TRDU1 |
100 | 73.20 | XDUB | 12:50:24 | 00019857917TRDU1 |
56 | 73.20 | XDUB | 12:50:24 | 00019857918TRDU1 |
24 | 73.20 | XDUB | 12:50:24 | 00019857919TRDU1 |
38 | 73.20 | XDUB | 12:50:24 | 00019857920TRDU1 |
107 | 73.20 | XDUB | 12:50:24 | 00019857921TRDU1 |
94 | 73.20 | XDUB | 12:50:27 | 00019857924TRDU1 |
106 | 73.20 | XDUB | 12:50:27 | 00019857925TRDU1 |
49 | 73.25 | XDUB | 12:59:37 | 00019858043TRDU1 |
178 | 73.25 | XDUB | 12:59:38 | 00019858045TRDU1 |
155 | 73.25 | XDUB | 13:00:38 | 00019858062TRDU1 |
155 | 73.20 | XDUB | 13:01:30 | 00019858080TRDU1 |
96 | 73.20 | XDUB | 13:01:30 | 00019858081TRDU1 |
95 | 73.20 | XDUB | 13:01:30 | 00019858082TRDU1 |
29 | 73.20 | XDUB | 13:01:32 | 00019858083TRDU1 |
56 | 73.20 | XDUB | 13:01:32 | 00019858085TRDU1 |
100 | 73.20 | XDUB | 13:01:32 | 00019858087TRDU1 |
314 | 73.05 | XDUB | 13:07:58 | 00019858140TRDU1 |
349 | 73.10 | XDUB | 13:16:08 | 00019858233TRDU1 |
176 | 73.05 | XDUB | 13:21:27 | 00019858294TRDU1 |
183 | 73.05 | XDUB | 13:21:27 | 00019858295TRDU1 |
175 | 73.10 | XDUB | 13:24:07 | 00019858323TRDU1 |
1 | 73.05 | XDUB | 13:32:55 | 00019858433TRDU1 |
50 | 73.05 | XDUB | 13:32:56 | 00019858441TRDU1 |
36 | 73.05 | XDUB | 13:32:56 | 00019858442TRDU1 |
172 | 73.05 | XDUB | 13:46:16 | 00019858626TRDU1 |
172 | 73.05 | XDUB | 13:46:16 | 00019858627TRDU1 |
39 | 73.05 | XDUB | 13:46:16 | 00019858628TRDU1 |
121 | 73.05 | XDUB | 13:46:24 | 00019858639TRDU1 |
29 | 73.05 | XDUB | 13:46:48 | 00019858642TRDU1 |
99 | 73.05 | XDUB | 13:46:48 | 00019858643TRDU1 |
170 | 73.05 | XDUB | 13:50:52 | 00019858659TRDU1 |
252 | 73.05 | XDUB | 13:50:52 | 00019858660TRDU1 |
35 | 73.05 | XDUB | 13:58:12 | 00019858725TRDU1 |
7 | 73.05 | XDUB | 13:58:12 | 00019858726TRDU1 |
84 | 73.05 | XDUB | 13:58:12 | 00019858727TRDU1 |
37 | 73.05 | XDUB | 13:58:12 | 00019858728TRDU1 |
15 | 73.05 | XDUB | 14:01:27 | 00019858757TRDU1 |
44 | 73.05 | XDUB | 14:01:27 | 00019858758TRDU1 |
115 | 73.05 | XDUB | 14:01:27 | 00019858759TRDU1 |
30 | 73.05 | XDUB | 14:05:27 | 00019858817TRDU1 |
314 | 73.05 | XDUB | 14:05:27 | 00019858818TRDU1 |
170 | 73.05 | XDUB | 14:05:27 | 00019858819TRDU1 |
170 | 73.05 | XDUB | 14:05:27 | 00019858820TRDU1 |
131 | 73.05 | XDUB | 14:05:27 | 00019858827TRDU1 |
100 | 73.15 | XDUB | 14:16:43 | 00019859009TRDU1 |
180 | 73.15 | XDUB | 14:16:43 | 00019859013TRDU1 |
96 | 73.15 | XDUB | 14:16:46 | 00019859016TRDU1 |
149 | 73.20 | XDUB | 14:24:00 | 00019859212TRDU1 |
170 | 73.20 | XDUB | 14:24:00 | 00019859213TRDU1 |
360 | 73.10 | XDUB | 14:24:00 | 00019859214TRDU1 |
175 | 73.20 | XDUB | 14:34:30 | 00019859576TRDU1 |
166 | 73.20 | XDUB | 14:36:45 | 00019859657TRDU1 |
508 | 73.15 | XDUB | 14:37:15 | 00019859707TRDU1 |
103 | 73.10 | XDUB | 14:38:22 | 00019859730TRDU1 |
169 | 73.15 | XDUB | 14:46:43 | 00019859950TRDU1 |
167 | 73.20 | XDUB | 14:49:07 | 00019860018TRDU1 |
181 | 73.20 | XDUB | 14:51:23 | 00019860110TRDU1 |
181 | 73.15 | XDUB | 14:53:53 | 00019860191TRDU1 |
431 | 73.10 | XDUB | 14:54:45 | 00019860204TRDU1 |
180 | 73.20 | XDUB | 15:01:36 | 00019860499TRDU1 |
156 | 73.20 | XDUB | 15:03:51 | 00019860596TRDU1 |
500 | 73.10 | XDUB | 15:05:10 | 00019860668TRDU1 |
189 | 73.10 | XDUB | 15:05:22 | 00019860691TRDU1 |
85 | 73.10 | XDUB | 15:08:16 | 00019860798TRDU1 |
67 | 73.10 | XDUB | 15:08:16 | 00019860800TRDU1 |
166 | 73.10 | XDUB | 15:11:20 | 00019860908TRDU1 |
322 | 73.10 | XDUB | 15:11:20 | 00019860910TRDU1 |
169 | 73.10 | XDUB | 15:14:56 | 00019860980TRDU1 |
74 | 73.10 | XDUB | 15:19:27 | 00019861132TRDU1 |
182 | 73.10 | XDUB | 15:19:27 | 00019861133TRDU1 |
162 | 73.10 | XDUB | 15:22:17 | 00019861230TRDU1 |
98 | 73.10 | XDUB | 15:22:17 | 00019861231TRDU1 |
171 | 73.10 | XDUB | 15:22:17 | 00019861232TRDU1 |
70 | 73.20 | XDUB | 15:31:23 | 00019861465TRDU1 |
53 | 73.20 | XDUB | 15:31:23 | 00019861466TRDU1 |
29 | 73.20 | XDUB | 15:31:23 | 00019861467TRDU1 |
344 | 73.10 | XDUB | 15:32:36 | 00019861499TRDU1 |
173 | 73.10 | XDUB | 15:32:36 | 00019861500TRDU1 |
93 | 73.10 | XDUB | 15:32:36 | 00019861502TRDU1 |
281 | 73.10 | XDUB | 15:37:47 | 00019861630TRDU1 |
153 | 73.10 | XDUB | 15:41:45 | 00019861712TRDU1 |
281 | 73.10 | XDUB | 15:41:45 | 00019861713TRDU1 |
180 | 73.10 | XDUB | 15:41:45 | 00019861714TRDU1 |
160 | 73.10 | XDUB | 15:41:45 | 00019861715TRDU1 |
394 | 73.15 | XDUB | 15:43:33 | 00019861763TRDU1 |
178 | 73.10 | XDUB | 15:47:37 | 00019861901TRDU1 |
169 | 73.10 | XDUB | 15:47:37 | 00019861903TRDU1 |
170 | 73.10 | XDUB | 15:48:10 | 00019861916TRDU1 |
175 | 73.25 | XDUB | 15:51:13 | 00019861992TRDU1 |
177 | 73.20 | XDUB | 15:51:13 | 00019861990TRDU1 |
283 | 73.10 | XDUB | 15:55:57 | 00019862123TRDU1 |
87 | 73.10 | XDUB | 15:58:36 | 00019862222TRDU1 |
33 | 73.10 | XDUB | 15:58:36 | 00019862224TRDU1 |
67 | 73.10 | XDUB | 15:58:36 | 00019862225TRDU1 |
119 | 73.05 | XDUB | 16:01:57 | 00019862366TRDU1 |
160 | 73.10 | XDUB | 16:05:35 | 00019862488TRDU1 |
688 | 73.10 | XDUB | 16:05:35 | 00019862489TRDU1 |
88 | 73.10 | XDUB | 16:05:35 | 00019862490TRDU1 |
33 | 73.10 | XDUB | 16:08:36 | 00019862610TRDU1 |
126 | 73.10 | XDUB | 16:09:15 | 00019862628TRDU1 |
159 | 73.10 | XDUB | 16:09:15 | 00019862629TRDU1 |
152 | 73.10 | XDUB | 16:12:44 | 00019862790TRDU1 |
154 | 73.10 | XDUB | 16:12:44 | 00019862791TRDU1 |
159 | 73.10 | XDUB | 16:12:44 | 00019862792TRDU1 |
158 | 73.10 | XDUB | 16:12:44 | 00019862793TRDU1 |
143 | 73.10 | XDUB | 16:12:48 | 00019862794TRDU1 |
33 | 73.10 | XDUB | 16:14:15 | 00019862868TRDU1 |
167 | 73.05 | XDUB | 16:17:29 | 00019862983TRDU1 |
163 | 73.05 | XDUB | 16:17:29 | 00019862990TRDU1 |
167 | 73.05 | XDUB | 16:17:29 | 00019862993TRDU1 |
86 | 73.05 | XDUB | 16:17:29 | 00019862994TRDU1 |
11 | 73.05 | XDUB | 16:20:20 | 00019863101TRDU1 |
327 | 73.05 | XDUB | 16:21:14 | 00019863138TRDU1 |
168 | 73.05 | XDUB | 16:21:14 | 00019863139TRDU1 |
175 | 73.05 | XDUB | 16:21:14 | 00019863140TRDU1 |
162 | 73.05 | XDUB | 16:21:14 | 00019863141TRDU1 |
153 | 73.05 | XDUB | 16:21:14 | 00019863142TRDU1 |
93 | 72.95 | XDUB | 16:23:15 | 00019863256TRDU1 |
1 | 72.95 | XDUB | 16:24:53 | 00019863329TRDU1 |