Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Fevertree Share Price
  4. Fevertree Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksFevertree Regulatory News (FEVR)

Fevertree Information

Share Price Information for Fevertree (FEVR)

Share Price is delayed by 15 minutes
Get Live Data
751.00    12.50 (1.69%)
Bid:
748.00
Ask:
751.00
Spread: 3.00 (0.401%)
Market Cap: £855.69m
FEVR Live PriceLast checked at - London Stock Exchange

Intraday Fevertree Share Chart

Transaction in Own Shares

5 Feb 2026 07:00

RNS Number : 7756R
Fevertree Drinks PLC
05 February 2026
 

5th February 2026

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2025 Annual General Meeting held on 5th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

4th February 2026

Number of ordinary shares purchased:

16,000

Lowest price per share (pence):

866.00

Highest price per share (pence):

890.00

Weighted average price per day (pence):

881.7861

 

The Company intends to cancel the purchased shares.

   

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

881.7861

16,000

866.00

890.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (which forms part of domestic UK law by virtue of the European Union (Withdrawal) Act 2018, as amended), a full breakdown of the individual trades made by Investec on behalf of the Company as part of the share buyback is detailed below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

04 February 2026 08:08:54

94

870.00

XLON

00375050537TRLO1

04 February 2026 08:08:54

93

870.00

XLON

00375050538TRLO1

04 February 2026 08:20:17

175

867.00

XLON

00375060808TRLO1

04 February 2026 08:20:17

175

867.00

XLON

00375060812TRLO1

04 February 2026 08:24:15

179

867.00

XLON

00375064143TRLO1

04 February 2026 08:24:15

6

867.00

XLON

00375064144TRLO1

04 February 2026 08:26:43

93

867.00

XLON

00375066102TRLO1

04 February 2026 08:26:43

92

867.00

XLON

00375066103TRLO1

04 February 2026 08:26:43

86

866.00

XLON

00375066109TRLO1

04 February 2026 08:39:30

92

867.00

XLON

00375078231TRLO1

04 February 2026 08:53:30

164

868.00

XLON

00375095393TRLO1

04 February 2026 08:53:30

104

868.00

XLON

00375095394TRLO1

04 February 2026 08:55:09

187

867.00

XLON

00375096921TRLO1

04 February 2026 09:11:39

179

867.00

XLON

00375117761TRLO1

04 February 2026 09:11:39

93

867.00

XLON

00375117762TRLO1

04 February 2026 09:14:43

93

867.00

XLON

00375122089TRLO1

04 February 2026 09:49:44

132

874.00

XLON

00375182517TRLO1

04 February 2026 09:55:34

87

875.00

XLON

00375191145TRLO1

04 February 2026 10:02:18

607

878.00

XLON

00375201698TRLO1

04 February 2026 10:04:10

91

878.00

XLON

00375201960TRLO1

04 February 2026 10:16:43

186

880.00

XLON

00375203001TRLO1

04 February 2026 10:53:17

89

882.00

XLON

00375206624TRLO1

04 February 2026 10:54:05

94

882.00

XLON

00375206670TRLO1

04 February 2026 10:55:31

88

881.00

XLON

00375206756TRLO1

04 February 2026 10:55:35

91

881.00

XLON

00375206759TRLO1

04 February 2026 11:00:00

92

881.00

XLON

00375207091TRLO1

04 February 2026 11:00:00

91

881.00

XLON

00375207092TRLO1

04 February 2026 11:06:18

183

881.00

XLON

00375207557TRLO1

04 February 2026 11:06:28

93

880.00

XLON

00375207569TRLO1

04 February 2026 11:42:04

54

882.00

XLON

00375209679TRLO1

04 February 2026 11:42:04

126

882.00

XLON

00375209680TRLO1

04 February 2026 11:42:17

187

883.00

XLON

00375209706TRLO1

04 February 2026 12:10:41

8

883.00

XLON

00375211518TRLO1

04 February 2026 12:10:41

177

883.00

XLON

00375211519TRLO1

04 February 2026 12:10:41

92

883.00

XLON

00375211520TRLO1

04 February 2026 12:10:41

93

883.00

XLON

00375211521TRLO1

04 February 2026 12:41:42

90

883.00

XLON

00375213217TRLO1

04 February 2026 12:41:42

90

883.00

XLON

00375213218TRLO1

04 February 2026 12:41:42

90

883.00

XLON

00375213219TRLO1

04 February 2026 12:41:42

90

883.00

XLON

00375213220TRLO1

04 February 2026 12:41:42

90

883.00

XLON

00375213221TRLO1

04 February 2026 12:42:16

172

883.00

XLON

00375213276TRLO1

04 February 2026 12:42:16

86

883.00

XLON

00375213277TRLO1

04 February 2026 13:25:01

85

882.00

XLON

00375215470TRLO1

04 February 2026 13:25:01

85

882.00

XLON

00375215471TRLO1

04 February 2026 13:25:01

86

882.00

XLON

00375215472TRLO1

04 February 2026 13:25:01

86

882.00

XLON

00375215473TRLO1

04 February 2026 13:25:01

85

882.00

XLON

00375215474TRLO1

04 February 2026 13:25:01

85

882.00

XLON

00375215475TRLO1

04 February 2026 13:25:26

182

880.00

XLON

00375215484TRLO1

04 February 2026 13:25:26

91

880.00

XLON

00375215485TRLO1

04 February 2026 13:25:26

91

880.00

XLON

00375215486TRLO1

04 February 2026 13:36:52

180

880.00

XLON

00375216042TRLO1

04 February 2026 13:36:52

89

880.00

XLON

00375216043TRLO1

04 February 2026 13:37:02

173

879.00

XLON

00375216054TRLO1

04 February 2026 13:41:39

272

879.00

XLON

00375216250TRLO1

04 February 2026 13:45:31

55

878.00

XLON

00375216372TRLO1

04 February 2026 13:45:31

89

878.00

XLON

00375216373TRLO1

04 February 2026 13:45:31

210

878.00

XLON

00375216374TRLO1

04 February 2026 14:00:35

177

879.00

XLON

00375217162TRLO1

04 February 2026 14:01:13

173

878.00

XLON

00375217233TRLO1

04 February 2026 14:13:11

93

877.00

XLON

00375217954TRLO1

04 February 2026 14:13:11

82

877.00

XLON

00375217955TRLO1

04 February 2026 14:21:51

172

878.00

XLON

00375218552TRLO1

04 February 2026 14:31:43

87

878.00

XLON

00375219773TRLO1

04 February 2026 14:31:43

86

878.00

XLON

00375219774TRLO1

04 February 2026 14:31:43

345

878.00

XLON

00375219775TRLO1

04 February 2026 14:31:43

87

878.00

XLON

00375219776TRLO1

04 February 2026 14:32:30

263

880.00

XLON

00375220105TRLO1

04 February 2026 14:36:14

181

882.00

XLON

00375220762TRLO1

04 February 2026 14:36:14

90

882.00

XLON

00375220763TRLO1

04 February 2026 14:36:14

90

882.00

XLON

00375220764TRLO1

04 February 2026 14:45:01

358

883.00

XLON

00375222013TRLO1

04 February 2026 14:45:01

89

883.00

XLON

00375222014TRLO1

04 February 2026 14:57:59

416

888.00

XLON

00375223296TRLO1

04 February 2026 14:58:15

350

888.00

XLON

00375223320TRLO1

04 February 2026 14:58:39

272

888.00

XLON

00375223353TRLO1

04 February 2026 15:00:34

266

888.00

XLON

00375223567TRLO1

04 February 2026 15:01:40

88

887.00

XLON

00375223853TRLO1

04 February 2026 15:01:40

177

887.00

XLON

00375223854TRLO1

04 February 2026 15:04:00

179

887.00

XLON

00375224141TRLO1

04 February 2026 15:04:20

86

886.00

XLON

00375224155TRLO1

04 February 2026 15:09:52

90

888.00

XLON

00375224832TRLO1

04 February 2026 15:09:52

270

888.00

XLON

00375224833TRLO1

04 February 2026 15:21:06

362

888.00

XLON

00375226464TRLO1

04 February 2026 15:21:06

90

888.00

XLON

00375226465TRLO1

04 February 2026 15:22:10

175

886.00

XLON

00375226597TRLO1

04 February 2026 15:22:10

18

886.00

XLON

00375226598TRLO1

04 February 2026 15:22:23

358

885.00

XLON

00375226637TRLO1

04 February 2026 15:25:30

432

888.00

XLON

00375227030TRLO1

04 February 2026 15:33:38

187

887.00

XLON

00375227764TRLO1

04 February 2026 15:34:02

89

885.00

XLON

00375227865TRLO1

04 February 2026 15:34:02

89

885.00

XLON

00375227866TRLO1

04 February 2026 15:42:58

263

886.00

XLON

00375228892TRLO1

04 February 2026 15:53:20

17

886.00

XLON

00375229867TRLO1

04 February 2026 15:58:30

260

888.00

XLON

00375230437TRLO1

04 February 2026 15:58:40

270

888.00

XLON

00375230447TRLO1

04 February 2026 16:03:50

272

889.00

XLON

00375230895TRLO1

04 February 2026 16:13:13

28

889.00

XLON

00375231878TRLO1

04 February 2026 16:15:38

493

890.00

XLON

00375232202TRLO1

04 February 2026 16:15:38

39

890.00

XLON

00375232203TRLO1

04 February 2026 16:15:38

176

890.00

XLON

00375232204TRLO1

04 February 2026 16:15:51

95

890.00

XLON

00375232217TRLO1

04 February 2026 16:16:07

88

890.00

XLON

00375232234TRLO1

04 February 2026 16:16:24

92

890.00

XLON

00375232264TRLO1

04 February 2026 16:18:44

88

890.00

XLON

00375232537TRLO1

04 February 2026 16:19:18

89

890.00

XLON

00375232625TRLO1

04 February 2026 16:19:47

57

890.00

XLON

00375232699TRLO1

04 February 2026 16:19:50

88

890.00

XLON

00375232720TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZLFBQLLZBBD
12345678910
Date   Source Headline
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20269:35 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
22nd May 20269:51 amRNSHolding(s) in Company
19th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTransaction in Own Shares
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTotal Voting Rights
28th Apr 20264:00 pmRNSGrant of Options
28th Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20265:35 pmRNSDividend Timetable Update
21st Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20265:11 pmRNS2025 Annual Report and Notice of AGM
14th Apr 20267:00 amRNSTransaction in Own Shares
8th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 202611:02 amRNSTotal Voting Rights
31st Mar 20267:00 amRNSTransaction in Own Shares
24th Mar 20267:00 amRNSFY25 Preliminary Results to 31 December 2025
23rd Mar 20267:00 amRNSTransaction in Own Shares
20th Mar 20267:00 amRNSTransaction in Own Shares
19th Mar 20267:00 amRNSTransaction in Own Shares
18th Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
12th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20262:47 pmRNSTotal Voting Rights
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:00 amRNSTransaction in Own Shares
19th Feb 20267:00 amRNSTransaction in Own Shares
18th Feb 20267:00 amRNSTransaction in Own Shares
17th Feb 20267:00 amRNSTransaction in Own Shares
16th Feb 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
HINT
Henderson Int.
LSE
0.00%
WEIR
Weir Group
LSE
-2.71%
DPLM
Diploma
LSE
-1.54%
IPE
IPE.L
LSE
0.00%
ALBH
Aluminium Bahrain B.s.c. Gdr
LSE
0.00%
Trending
ECO
Eco (atlantic)
LSE
-2.03%
ITM
Itm Power
LSE
-10.85%
PREM
Premier African Minerals
LSE
9.52%
EZJ
easyJet
LSE
0.34%
HBR
Harbour Energy
LSE
-3.31%