Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Fevertree Share Price
  4. Fevertree Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksFevertree Regulatory News (FEVR)

Fevertree Information

Share Price Information for Fevertree (FEVR)

Share Price is delayed by 15 minutes
Get Live Data
817.50    -29.50 (-3.48%)
Bid:
817.00
Ask:
818.50
Spread: 1.50 (0.184%)
Market Cap: £930.90m
FEVR Live PriceLast checked at - London Stock Exchange

Intraday Fevertree Share Chart

Transaction in Own Shares

12 Mar 2026 07:00

RNS Number : 2880W
Fevertree Drinks PLC
12 March 2026
 

12th March 2026

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2025 Annual General Meeting held on 5th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

11th March 2026

Number of ordinary shares purchased:

15,739

Lowest price per share (pence):

835.00

Highest price per share (pence):

845.00

Weighted average price per day (pence):

840.9126

 

The Company intends to cancel the purchased shares.

   

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

840.9126

15,739

835.00

845.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (which forms part of domestic UK law by virtue of the European Union (Withdrawal) Act 2018, as amended), a full breakdown of the individual trades made by Investec on behalf of the Company as part of the share buyback is detailed below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

11 March 2026 08:08:08

186

840.00

XLON

00381369397TRLO1

11 March 2026 08:11:13

96

840.00

XLON

00381370341TRLO1

11 March 2026 08:31:05

177

841.00

XLON

00381382234TRLO1

11 March 2026 08:36:25

178

843.00

XLON

00381385119TRLO1

11 March 2026 08:40:17

182

844.00

XLON

00381386835TRLO1

11 March 2026 08:41:54

94

845.00

XLON

00381387368TRLO1

11 March 2026 08:49:36

96

844.00

XLON

00381389986TRLO1

11 March 2026 08:54:00

178

844.00

XLON

00381391522TRLO1

11 March 2026 08:55:00

437

844.00

XLON

00381391846TRLO1

11 March 2026 08:57:43

66

844.00

XLON

00381392754TRLO1

11 March 2026 08:57:43

29

844.00

XLON

00381392755TRLO1

11 March 2026 08:57:58

189

842.00

XLON

00381392846TRLO1

11 March 2026 09:00:43

1

841.00

XLON

00381393735TRLO1

11 March 2026 09:08:06

80

842.00

XLON

00381396063TRLO1

11 March 2026 09:08:06

15

842.00

XLON

00381396064TRLO1

11 March 2026 09:12:26

190

839.00

XLON

00381397414TRLO1

11 March 2026 09:37:03

93

838.00

XLON

00381409411TRLO1

11 March 2026 09:37:03

93

838.00

XLON

00381409412TRLO1

11 March 2026 09:37:03

92

838.00

XLON

00381409413TRLO1

11 March 2026 09:50:25

177

836.00

XLON

00381420160TRLO1

11 March 2026 09:50:25

166

836.00

XLON

00381420161TRLO1

11 March 2026 09:50:25

86

836.00

XLON

00381420162TRLO1

11 March 2026 09:55:07

27

835.00

XLON

00381423725TRLO1

11 March 2026 09:55:07

152

835.00

XLON

00381423726TRLO1

11 March 2026 10:14:46

178

838.00

XLON

00381427000TRLO1

11 March 2026 10:30:33

182

837.00

XLON

00381427571TRLO1

11 March 2026 10:32:43

90

837.00

XLON

00381427627TRLO1

11 March 2026 10:32:43

92

837.00

XLON

00381427628TRLO1

11 March 2026 10:32:43

232

837.00

XLON

00381427629TRLO1

11 March 2026 11:15:00

185

844.00

XLON

00381430435TRLO1

11 March 2026 11:15:00

44

844.00

XLON

00381430436TRLO1

11 March 2026 11:16:22

49

844.00

XLON

00381430478TRLO1

11 March 2026 11:26:10

96

843.00

XLON

00381430945TRLO1

11 March 2026 11:26:10

450

843.00

XLON

00381430946TRLO1

11 March 2026 11:26:10

87

843.00

XLON

00381430947TRLO1

11 March 2026 11:26:10

82

843.00

XLON

00381430948TRLO1

11 March 2026 11:26:10

8

843.00

XLON

00381430949TRLO1

11 March 2026 11:26:10

44

843.00

XLON

00381430950TRLO1

11 March 2026 11:30:21

90

842.00

XLON

00381431239TRLO1

11 March 2026 12:00:58

372

841.00

XLON

00381432478TRLO1

11 March 2026 12:00:58

93

841.00

XLON

00381432479TRLO1

11 March 2026 12:00:58

93

841.00

XLON

00381432480TRLO1

11 March 2026 12:01:01

68

841.00

XLON

00381432482TRLO1

11 March 2026 12:05:01

182

843.00

XLON

00381432640TRLO1

11 March 2026 12:05:18

190

842.00

XLON

00381432646TRLO1

11 March 2026 12:23:20

267

839.00

XLON

00381433643TRLO1

11 March 2026 12:23:20

266

837.00

XLON

00381433644TRLO1

11 March 2026 12:23:20

268

837.00

XLON

00381433645TRLO1

11 March 2026 12:31:22

279

843.00

XLON

00381434234TRLO1

11 March 2026 12:42:56

178

842.00

XLON

00381434610TRLO1

11 March 2026 12:42:56

89

842.00

XLON

00381434611TRLO1

11 March 2026 12:42:56

89

842.00

XLON

00381434612TRLO1

11 March 2026 12:42:56

89

842.00

XLON

00381434613TRLO1

11 March 2026 12:42:56

478

841.00

XLON

00381434614TRLO1

11 March 2026 12:42:59

382

840.00

XLON

00381434615TRLO1

11 March 2026 12:47:35

89

839.00

XLON

00381434874TRLO1

11 March 2026 12:47:35

89

839.00

XLON

00381434875TRLO1

11 March 2026 13:41:27

291

842.00

XLON

00381437033TRLO1

11 March 2026 13:45:08

272

841.00

XLON

00381437193TRLO1

11 March 2026 13:48:22

181

840.00

XLON

00381437365TRLO1

11 March 2026 13:48:22

91

840.00

XLON

00381437366TRLO1

11 March 2026 13:55:50

95

840.00

XLON

00381437567TRLO1

11 March 2026 13:55:50

94

840.00

XLON

00381437568TRLO1

11 March 2026 13:55:50

94

840.00

XLON

00381437569TRLO1

11 March 2026 13:55:58

96

839.00

XLON

00381437573TRLO1

11 March 2026 14:03:16

1

842.00

XLON

00381438178TRLO1

11 March 2026 14:03:16

189

842.00

XLON

00381438179TRLO1

11 March 2026 14:03:16

94

842.00

XLON

00381438180TRLO1

11 March 2026 14:10:54

95

842.00

XLON

00381438775TRLO1

11 March 2026 14:10:54

94

842.00

XLON

00381438776TRLO1

11 March 2026 14:23:56

183

838.00

XLON

00381439580TRLO1

11 March 2026 14:23:56

92

838.00

XLON

00381439581TRLO1

11 March 2026 14:42:15

268

841.00

XLON

00381440410TRLO1

11 March 2026 14:46:35

278

842.00

XLON

00381440601TRLO1

11 March 2026 15:02:53

268

843.00

XLON

00381441231TRLO1

11 March 2026 15:02:53

89

843.00

XLON

00381441232TRLO1

11 March 2026 15:12:30

274

843.00

XLON

00381441625TRLO1

11 March 2026 15:12:36

97

842.00

XLON

00381441636TRLO1

11 March 2026 15:22:40

93

842.00

XLON

00381442124TRLO1

11 March 2026 15:25:49

227

842.00

XLON

00381442260TRLO1

11 March 2026 15:28:27

124

840.00

XLON

00381442488TRLO1

11 March 2026 15:48:17

9

840.00

XLON

00381443526TRLO1

11 March 2026 15:48:17

68

840.00

XLON

00381443527TRLO1

11 March 2026 15:48:17

450

838.00

XLON

00381443528TRLO1

11 March 2026 15:48:17

100

838.00

XLON

00381443529TRLO1

11 March 2026 15:48:17

123

838.00

XLON

00381443530TRLO1

11 March 2026 15:48:17

10

838.00

XLON

00381443531TRLO1

11 March 2026 15:48:17

70

838.00

XLON

00381443532TRLO1

11 March 2026 15:56:15

146

844.00

XLON

00381444131TRLO1

11 March 2026 15:56:15

195

844.00

XLON

00381444132TRLO1

11 March 2026 15:58:27

666

843.00

XLON

00381444247TRLO1

11 March 2026 15:58:33

624

843.00

XLON

00381444255TRLO1

11 March 2026 16:00:22

487

842.00

XLON

00381444316TRLO1

11 March 2026 16:00:22

48

842.00

XLON

00381444317TRLO1

11 March 2026 16:00:23

93

841.00

XLON

00381444327TRLO1

11 March 2026 16:05:09

95

840.00

XLON

00381444545TRLO1

11 March 2026 16:05:29

92

839.00

XLON

00381444556TRLO1

11 March 2026 16:07:30

14

838.00

XLON

00381444644TRLO1

11 March 2026 16:10:41

14

837.00

XLON

00381444894TRLO1

11 March 2026 16:10:41

75

837.00

XLON

00381444895TRLO1

11 March 2026 16:12:13

40

838.00

XLON

00381444985TRLO1

11 March 2026 16:12:18

90

837.00

XLON

00381444992TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFFQXLLBBE
12345678910
Date   Source Headline
16th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 202612:46 pmRNSResults of AGM
9th Jun 20267:00 amRNSAGM Trading Statement
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20269:35 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
22nd May 20269:51 amRNSHolding(s) in Company
19th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTransaction in Own Shares
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTotal Voting Rights
28th Apr 20264:00 pmRNSGrant of Options
28th Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20265:35 pmRNSDividend Timetable Update
21st Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20265:11 pmRNS2025 Annual Report and Notice of AGM
14th Apr 20267:00 amRNSTransaction in Own Shares
8th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 202611:02 amRNSTotal Voting Rights
31st Mar 20267:00 amRNSTransaction in Own Shares
24th Mar 20267:00 amRNSFY25 Preliminary Results to 31 December 2025
23rd Mar 20267:00 amRNSTransaction in Own Shares
20th Mar 20267:00 amRNSTransaction in Own Shares
19th Mar 20267:00 amRNSTransaction in Own Shares
18th Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
12th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20262:47 pmRNSTotal Voting Rights
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
LND
Landore Resources Limited
LSE
0.00%
MINI
Miton Uk
LSE
0.00%
MRS
Management Resource Solutions
LSE
0.00%
BERI
Blackrock Engy
LSE
-2.62%
RSW
Renishaw
LSE
1.27%
Trending
NANO
Nanoco
LSE
26.21%
QHE
Quantum Helium
LSE
8.16%
GST
GSTechnologies
LSE
-4.82%
ALRT
Defence Holdings
LSE
-8.82%
SEE
Seeing Machines
LSE
7.53%