Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Fevertree Share Price
  4. Fevertree Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksFevertree Regulatory News (FEVR)

Fevertree Information

Share Price Information for Fevertree (FEVR)

Share Price is delayed by 15 minutes
Get Live Data
800.00    -6.00 (-0.74%)
Bid:
801.00
Ask:
803.50
Spread: 2.50 (0.312%)
Market Cap: £904.90m
FEVR Live PriceLast checked at - London Stock Exchange

Intraday Fevertree Share Chart

Transaction in Own Shares

25 Feb 2026 07:00

RNS Number : 2295U
Fevertree Drinks PLC
25 February 2026
 

25th February 2026

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2025 Annual General Meeting held on 5th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

24th February 2026

Number of ordinary shares purchased:

16,000

Lowest price per share (pence):

949.00

Highest price per share (pence):

968.00

Weighted average price per day (pence):

956.0756

 

The Company intends to cancel the purchased shares.

   

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

956.0756

16,000

949.00

968.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (which forms part of domestic UK law by virtue of the European Union (Withdrawal) Act 2018, as amended), a full breakdown of the individual trades made by Investec on behalf of the Company as part of the share buyback is detailed below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

24 February 2026 08:01:10

88

953.00

XLON

00378602713TRLO1

24 February 2026 08:08:02

127

963.00

XLON

00378607851TRLO1

24 February 2026 08:10:32

145

963.00

XLON

00378609493TRLO1

24 February 2026 08:10:56

74

963.00

XLON

00378609796TRLO1

24 February 2026 08:10:56

103

963.00

XLON

00378609797TRLO1

24 February 2026 08:10:56

177

964.00

XLON

00378609798TRLO1

24 February 2026 08:12:29

90

962.00

XLON

00378610706TRLO1

24 February 2026 08:12:29

90

962.00

XLON

00378610707TRLO1

24 February 2026 08:12:36

97

962.00

XLON

00378610778TRLO1

24 February 2026 08:18:09

178

968.00

XLON

00378614107TRLO1

24 February 2026 08:18:31

92

967.00

XLON

00378614314TRLO1

24 February 2026 08:19:07

93

966.00

XLON

00378614834TRLO1

24 February 2026 08:32:21

89

964.00

XLON

00378623702TRLO1

24 February 2026 08:32:21

90

963.00

XLON

00378623703TRLO1

24 February 2026 08:34:09

90

961.00

XLON

00378624694TRLO1

24 February 2026 08:48:23

32

964.00

XLON

00378634237TRLO1

24 February 2026 08:48:26

16

964.00

XLON

00378634376TRLO1

24 February 2026 08:48:26

74

964.00

XLON

00378634377TRLO1

24 February 2026 08:52:01

90

965.00

XLON

00378638768TRLO1

24 February 2026 08:55:12

9

964.00

XLON

00378641850TRLO1

24 February 2026 08:55:12

84

964.00

XLON

00378641851TRLO1

24 February 2026 09:10:32

245

961.00

XLON

00378662209TRLO1

24 February 2026 09:38:53

95

960.00

XLON

00378693209TRLO1

24 February 2026 09:38:53

95

960.00

XLON

00378693210TRLO1

24 February 2026 09:44:30

275

960.00

XLON

00378697387TRLO1

24 February 2026 09:44:30

85

961.00

XLON

00378697388TRLO1

24 February 2026 09:44:30

28

961.00

XLON

00378697389TRLO1

24 February 2026 09:53:49

94

959.00

XLON

00378704458TRLO1

24 February 2026 10:06:38

95

956.00

XLON

00378707813TRLO1

24 February 2026 10:14:27

96

954.00

XLON

00378708087TRLO1

24 February 2026 10:17:04

283

959.00

XLON

00378708228TRLO1

24 February 2026 10:17:04

10

959.00

XLON

00378708229TRLO1

24 February 2026 10:21:20

96

956.00

XLON

00378708645TRLO1

24 February 2026 10:23:10

93

954.00

XLON

00378708777TRLO1

24 February 2026 10:23:10

97

954.00

XLON

00378708778TRLO1

24 February 2026 10:34:42

97

954.00

XLON

00378709501TRLO1

24 February 2026 10:34:42

96

954.00

XLON

00378709502TRLO1

24 February 2026 10:34:42

97

954.00

XLON

00378709503TRLO1

24 February 2026 10:35:23

183

953.00

XLON

00378709523TRLO1

24 February 2026 10:44:57

89

951.00

XLON

00378710259TRLO1

24 February 2026 10:47:26

91

952.00

XLON

00378710541TRLO1

24 February 2026 10:47:26

91

952.00

XLON

00378710542TRLO1

24 February 2026 11:00:10

89

952.00

XLON

00378710964TRLO1

24 February 2026 11:00:10

89

952.00

XLON

00378710965TRLO1

24 February 2026 11:00:21

185

950.00

XLON

00378710969TRLO1

24 February 2026 11:42:40

159

954.00

XLON

00378712455TRLO1

24 February 2026 11:42:45

66

952.00

XLON

00378712460TRLO1

24 February 2026 11:43:47

28

952.00

XLON

00378712490TRLO1

24 February 2026 11:43:47

66

952.00

XLON

00378712491TRLO1

24 February 2026 11:43:47

93

952.00

XLON

00378712492TRLO1

24 February 2026 11:43:47

94

952.00

XLON

00378712493TRLO1

24 February 2026 11:43:56

290

951.00

XLON

00378712499TRLO1

24 February 2026 11:43:56

280

951.00

XLON

00378712501TRLO1

24 February 2026 11:43:56

189

951.00

XLON

00378712502TRLO1

24 February 2026 11:43:56

12

951.00

XLON

00378712503TRLO1

24 February 2026 11:43:57

180

951.00

XLON

00378712504TRLO1

24 February 2026 11:44:00

189

951.00

XLON

00378712506TRLO1

24 February 2026 11:45:36

283

952.00

XLON

00378712568TRLO1

24 February 2026 11:45:37

90

952.00

XLON

00378712569TRLO1

24 February 2026 11:45:37

92

951.00

XLON

00378712570TRLO1

24 February 2026 11:46:43

185

952.00

XLON

00378712608TRLO1

24 February 2026 11:47:13

192

952.00

XLON

00378712628TRLO1

24 February 2026 11:55:41

93

955.00

XLON

00378713079TRLO1

24 February 2026 12:30:07

95

953.00

XLON

00378714610TRLO1

24 February 2026 12:37:31

93

951.00

XLON

00378714780TRLO1

24 February 2026 12:37:31

92

951.00

XLON

00378714781TRLO1

24 February 2026 12:54:07

83

950.00

XLON

00378715348TRLO1

24 February 2026 12:54:57

160

950.00

XLON

00378715372TRLO1

24 February 2026 13:24:06

218

951.00

XLON

00378716232TRLO1

24 February 2026 13:24:06

186

949.00

XLON

00378716233TRLO1

24 February 2026 13:48:00

287

953.00

XLON

00378717137TRLO1

24 February 2026 13:48:00

39

953.00

XLON

00378717138TRLO1

24 February 2026 13:55:03

473

954.00

XLON

00378717419TRLO1

24 February 2026 13:56:46

274

953.00

XLON

00378717487TRLO1

24 February 2026 14:23:47

180

951.00

XLON

00378719497TRLO1

24 February 2026 14:23:47

90

951.00

XLON

00378719498TRLO1

24 February 2026 14:29:58

92

950.00

XLON

00378719925TRLO1

24 February 2026 14:29:58

185

950.00

XLON

00378719926TRLO1

24 February 2026 14:29:58

89

950.00

XLON

00378719927TRLO1

24 February 2026 14:32:33

185

952.00

XLON

00378720957TRLO1

24 February 2026 14:41:09

95

952.00

XLON

00378722910TRLO1

24 February 2026 14:44:03

283

952.00

XLON

00378723098TRLO1

24 February 2026 14:51:38

386

954.00

XLON

00378723978TRLO1

24 February 2026 14:52:15

184

956.00

XLON

00378724039TRLO1

24 February 2026 14:52:15

92

956.00

XLON

00378724040TRLO1

24 February 2026 14:52:15

92

956.00

XLON

00378724041TRLO1

24 February 2026 14:52:15

92

956.00

XLON

00378724042TRLO1

24 February 2026 14:52:24

93

955.00

XLON

00378724052TRLO1

24 February 2026 15:00:15

91

956.00

XLON

00378724841TRLO1

24 February 2026 15:00:15

366

956.00

XLON

00378724842TRLO1

24 February 2026 15:00:15

91

956.00

XLON

00378724843TRLO1

24 February 2026 15:00:15

91

956.00

XLON

00378724844TRLO1

24 February 2026 15:06:50

90

959.00

XLON

00378725476TRLO1

24 February 2026 15:06:50

91

959.00

XLON

00378725477TRLO1

24 February 2026 15:06:50

364

959.00

XLON

00378725478TRLO1

24 February 2026 15:06:50

91

959.00

XLON

00378725479TRLO1

24 February 2026 15:06:50

91

959.00

XLON

00378725480TRLO1

24 February 2026 15:08:26

89

959.00

XLON

00378725584TRLO1

24 February 2026 15:31:20

91

961.00

XLON

00378727538TRLO1

24 February 2026 15:35:02

178

959.00

XLON

00378727865TRLO1

24 February 2026 15:35:02

89

959.00

XLON

00378727866TRLO1

24 February 2026 15:35:02

89

959.00

XLON

00378727867TRLO1

24 February 2026 15:41:25

641

960.00

XLON

00378728255TRLO1

24 February 2026 15:51:48

95

959.00

XLON

00378728848TRLO1

24 February 2026 15:51:48

94

959.00

XLON

00378728849TRLO1

24 February 2026 15:51:48

94

959.00

XLON

00378728850TRLO1

24 February 2026 15:59:20

90

958.00

XLON

00378729519TRLO1

24 February 2026 16:00:12

92

957.00

XLON

00378729562TRLO1

24 February 2026 16:00:41

64

957.00

XLON

00378729601TRLO1

24 February 2026 16:00:41

27

957.00

XLON

00378729602TRLO1

24 February 2026 16:01:25

14

957.00

XLON

00378729649TRLO1

24 February 2026 16:01:25

77

957.00

XLON

00378729650TRLO1

24 February 2026 16:02:43

84

957.00

XLON

00378729755TRLO1

24 February 2026 16:06:24

271

958.00

XLON

00378729989TRLO1

24 February 2026 16:10:29

167

960.00

XLON

00378730258TRLO1

24 February 2026 16:13:33

93

960.00

XLON

00378730505TRLO1

24 February 2026 16:14:28

78

960.00

XLON

00378730566TRLO1

24 February 2026 16:14:28

16

960.00

XLON

00378730567TRLO1

24 February 2026 16:14:32

93

959.00

XLON

00378730569TRLO1

24 February 2026 16:16:28

89

959.00

XLON

00378730746TRLO1

24 February 2026 16:16:28

89

959.00

XLON

00378730747TRLO1

24 February 2026 16:16:28

88

959.00

XLON

00378730748TRLO1

24 February 2026 16:16:28

89

959.00

XLON

00378730749TRLO1

24 February 2026 16:17:29

119

960.00

XLON

00378730832TRLO1

24 February 2026 16:19:50

38

961.00

XLON

00378730965TRLO1

24 February 2026 16:19:50

55

961.00

XLON

00378730966TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFLQLLXBBE
12345678910
Date   Source Headline
1st Jul 202610:20 amRNSTotal Voting Rights
1st Jul 20267:00 amRNSUpdate on share buyback extension
30th Jun 20269:42 amRNSBoard Change
30th Jun 20267:00 amRNSTransaction in Own Shares
23rd Jun 20267:00 amRNSTransaction in Own Shares
16th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 202612:46 pmRNSResults of AGM
9th Jun 20267:00 amRNSAGM Trading Statement
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20269:35 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
22nd May 20269:51 amRNSHolding(s) in Company
19th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTransaction in Own Shares
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTotal Voting Rights
28th Apr 20264:00 pmRNSGrant of Options
28th Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20265:35 pmRNSDividend Timetable Update
21st Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20265:11 pmRNS2025 Annual Report and Notice of AGM
14th Apr 20267:00 amRNSTransaction in Own Shares
8th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 202611:02 amRNSTotal Voting Rights
31st Mar 20267:00 amRNSTransaction in Own Shares
24th Mar 20267:00 amRNSFY25 Preliminary Results to 31 December 2025
23rd Mar 20267:00 amRNSTransaction in Own Shares
20th Mar 20267:00 amRNSTransaction in Own Shares
19th Mar 20267:00 amRNSTransaction in Own Shares
18th Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
12th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20262:47 pmRNSTotal Voting Rights
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SHEL
Shell
LSE
-0.26%
TMG
The Mission Group
LSE
-5.56%
TRC
The Revel Collective
LSE
0.00%
EDIN
Edinburgh Investment Trust PLC
LSE
0.12%
CTO
CTO.L
LSE
0.00%
Trending
ORCP
Oracle Power
LSE
-10.00%
QHE
Quantum Helium
LSE
9,981.97%
HEX
Helix Exploration
LSE
-7.88%
MPAL
Medpal AI
LSE
-8.75%
EZJ
easyJet
LSE
0.04%