Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ft Eu Adex B Share Price
  4. Ft Eu Adex B Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksFt Eu Adex B Regulatory News (FEUD)

Ft Eu Adex B Information

Share Price Information for Ft Eu Adex B (FEUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,143.50
Bid: 3,163.50
Ask: 3,177.00
Change: -68.25 (-2.11%)
Spread: 13.50 (0.427%)
Open: 3,143.50
High: 3,143.50
Low: 3,143.50
Prev. Close: 3,238.50
FEUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

15 Jan 2021 14:28

 

Funds

Date

TIDM

ISIN Code

Shares in Issue

Currency

Net Asset Value

NAV/per Share

First Trust Eurozone AlphaDEX UCITS ETF

14.01.2021

FEUD

IE00BF2FL590

670,002.00

EUR

22,893,502.93

34.169

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20210115005344/en/

Copyright Business Wire 2021

141516171819202122
Date   Source Headline
16th Jun 202011:37 amBUSNet Asset Value(s)
15th Jun 202011:40 amBUSNet Asset Value(s)
12th Jun 20203:03 pmBUSNet Asset Value(s)
11th Jun 20209:32 amBUSNet Asset Value(s)
10th Jun 202010:24 amBUSNet Asset Value(s)
9th Jun 202012:50 pmBUSNet Asset Value(s)
8th Jun 20203:04 pmBUSNet Asset Value(s)
5th Jun 20209:13 amBUSNet Asset Value(s)
4th Jun 20209:16 amBUSNet Asset Value(s)
3rd Jun 20201:54 pmBUSNet Asset Value(s)
2nd Jun 20209:28 amBUSNet Asset Value(s)
1st Jun 20208:39 amBUSNet Asset Value(s)
29th May 20202:23 pmBUSNet Asset Value(s)
29th May 20202:20 pmBUSNet Asset Value(s)
28th May 20209:42 amBUSNet Asset Value(s)
27th May 20208:26 amBUSNet Asset Value(s)
26th May 20201:42 pmBUSNet Asset Value(s)
26th May 202012:51 pmBUSNet Asset Value(s)
22nd May 20207:58 amBUSNet Asset Value(s)
21st May 20207:35 amBUSNet Asset Value(s)
20th May 20207:45 amBUSNet Asset Value(s)
19th May 20202:05 pmBUSNet Asset Value(s)
18th May 20209:01 amBUSNet Asset Value(s)
15th May 20209:14 amBUSNet Asset Value(s)
14th May 20202:48 pmBUSNet Asset Value(s)
13th May 202011:36 amBUSNet Asset Value(s)
12th May 20201:30 pmBUSNet Asset Value(s)
11th May 20209:17 amBUSNet Asset Value(s)
11th May 20208:56 amBUSNet Asset Value(s)
7th May 20207:33 amBUSNet Asset Value(s)
6th May 20209:07 amBUSNet Asset Value(s)
5th May 202010:16 amBUSNet Asset Value(s)
4th May 20208:54 amBUSNet Asset Value(s)
1st May 20208:30 amBUSNet Asset Value(s)
30th Apr 20207:40 amBUSNet Asset Value(s)
29th Apr 20209:08 amBUSNet Asset Value(s)
28th Apr 20207:47 amBUSNet Asset Value(s)
27th Apr 20208:46 amBUSNet Asset Value(s)
24th Apr 20201:22 pmBUSNet Asset Value(s)
23rd Apr 20201:51 pmBUSNet Asset Value(s)
22nd Apr 20209:40 amBUSNet Asset Value(s)
21st Apr 202012:47 pmBUSNet Asset Value(s)
20th Apr 20208:41 amBUSNet Asset Value(s)
17th Apr 20208:04 amBUSNet Asset Value(s)
16th Apr 20202:31 pmBUSNet Asset Value(s)
15th Apr 20208:50 amBUSNet Asset Value(s)
14th Apr 20209:55 amBUSNet Asset Value(s)
9th Apr 202011:14 amBUSNet Asset Value(s)
8th Apr 20207:38 amBUSNet Asset Value(s)
7th Apr 20209:45 amBUSNet Asset Value(s)
141516171819202122

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.