Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Man Share Price
  4. Man Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMan Regulatory News (EMG)

Man Information

Share Price Information for Man (EMG)

Share Price is delayed by 15 minutes
Get Live Data
293.60    -5.60 (-1.87%)
Bid:
294.20
Ask:
295.60
Spread: 1.40 (0.476%)
Market Cap: £3.28b
EMG Live PriceLast checked at - London Stock Exchange

Intraday Man Share Chart

Transaction in Own Shares

11 Jul 2025 07:00

RNS Number : 6429Q
Man Group plc
11 July 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

10 July 2025

Number of ordinary shares purchased:

210,801

Time of transaction:

08:00 to 16:27

Highest price per share:

GBp 176.40

Lowest price per share:

GBp 172.50

Weighted average price per share:

 

 

GBp 174.76

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 106,565,989 of its ordinary shares in treasury and will have 1,167,383,471 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 24,332,226 ordinary shares in aggregate at a weighted average price of 184.75 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

210,801 (ISIN:JE00BJ1DLW90)

Date of purchases:

10 July 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

173.50

176.30

TRQX

174.00

176.00

XLON

172.50

176.40

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,400

1.7260

XLON

08:00:29 AM

2,420

1.7250

XLON

08:00:29 AM

2,396

1.7280

XLON

08:01:28 AM

2,380

1.7360

XLON

08:10:06 AM

1,121

1.7350

BATE

08:16:10 AM

1,854

1.7350

BATE

08:16:10 AM

522

1.7350

BATE

08:16:10 AM

1,940

1.7400

XLON

08:19:17 AM

282

1.7410

TRQX

08:19:18 AM

282

1.7400

TRQX

08:21:56 AM

2,167

1.7460

BATE

08:29:03 AM

1,248

1.7460

BATE

08:29:03 AM

1,130

1.7460

BATE

08:29:03 AM

1,980

1.7450

BATE

08:29:03 AM

395

1.7450

BATE

08:32:19 AM

2,401

1.7450

XLON

08:32:20 AM

176

1.7490

BATE

08:41:08 AM

1,760

1.7490

BATE

08:41:08 AM

453

1.7470

TRQX

08:47:00 AM

2,414

1.7480

XLON

08:47:00 AM

2,391

1.7440

XLON

08:59:44 AM

1,966

1.7450

BATE

09:24:03 AM

2,422

1.7450

BATE

09:24:03 AM

1,522

1.7450

XLON

09:24:03 AM

748

1.7450

XLON

09:24:03 AM

1,947

1.7440

XLON

09:24:11 AM

2,418

1.7490

XLON

09:33:45 AM

1,970

1.7520

XLON

09:37:44 AM

1,447

1.7510

BATE

09:58:42 AM

123

1.7510

BATE

09:58:42 AM

313

1.7530

TRQX

10:07:45 AM

2,086

1.7520

BATE

10:08:18 AM

392

1.7520

TRQX

10:08:18 AM

1,989

1.7520

XLON

10:08:18 AM

2,292

1.7540

XLON

10:11:54 AM

1,538

1.7530

XLON

10:13:31 AM

837

1.7530

XLON

10:13:31 AM

2,293

1.7510

BATE

10:14:24 AM

1,738

1.7500

BATE

10:16:20 AM

2,409

1.7540

XLON

10:24:28 AM

1,542

1.7520

BATE

10:31:00 AM

2,227

1.7520

BATE

10:31:00 AM

2,372

1.7510

BATE

10:31:02 AM

201

1.7500

BATE

10:34:32 AM

1,609

1.7490

BATE

10:35:59 AM

251

1.7490

BATE

10:36:48 AM

308

1.7490

BATE

10:36:48 AM

2,202

1.7490

XLON

10:36:48 AM

192

1.7490

XLON

10:36:48 AM

1,768

1.7480

BATE

10:38:56 AM

493

1.7500

TRQX

10:41:32 AM

1,685

1.7490

BATE

10:46:04 AM

568

1.7490

BATE

10:46:25 AM

162

1.7490

BATE

10:50:28 AM

1,549

1.7500

BATE

11:01:11 AM

2,113

1.7500

BATE

11:07:34 AM

1,959

1.7500

XLON

11:07:34 AM

721

1.7520

BATE

11:08:41 AM

1,651

1.7520

BATE

11:09:49 AM

2,171

1.7510

BATE

11:09:49 AM

384

1.7510

TRQX

11:09:49 AM

2,421

1.7520

XLON

11:09:49 AM

712

1.7530

BATE

11:16:58 AM

2,387

1.7540

XLON

11:16:58 AM

1,702

1.7530

BATE

11:21:02 AM

2,391

1.7520

XLON

11:27:11 AM

1,778

1.7510

BATE

11:28:55 AM

701

1.7510

BATE

11:29:33 AM

619

1.7510

BATE

11:31:31 AM

2,414

1.7510

BATE

11:35:37 AM

2,397

1.7500

XLON

11:38:55 AM

1,288

1.7520

BATE

12:04:31 PM

2,385

1.7520

BATE

12:04:31 PM

2,051

1.7510

BATE

12:04:34 PM

2,396

1.7510

XLON

12:04:34 PM

2,045

1.7500

XLON

12:04:43 PM

517

1.7490

TRQX

12:04:50 PM

1,343

1.7470

XLON

12:11:36 PM

1,991

1.7480

XLON

12:11:54 PM

782

1.7480

XLON

12:33:01 PM

138

1.7480

XLON

12:36:32 PM

1,150

1.7480

XLON

12:36:32 PM

283

1.7490

TRQX

12:44:49 PM

896

1.7490

XLON

12:44:49 PM

1,435

1.7490

XLON

12:46:48 PM

1,994

1.7480

BATE

12:48:35 PM

2,192

1.7480

BATE

12:48:35 PM

282

1.7480

TRQX

12:48:35 PM

2,240

1.7480

XLON

12:48:35 PM

2,006

1.7470

BATE

12:48:36 PM

2,395

1.7460

BATE

12:51:24 PM

2,400

1.7430

XLON

13:20:00 PM

1,812

1.7430

BATE

13:20:18 PM

2,295

1.7430

BATE

13:20:18 PM

101

1.7430

BATE

13:20:18 PM

2,265

1.7450

XLON

13:30:38 PM

2,423

1.7440

BATE

13:37:37 PM

1,227

1.7430

BATE

13:37:37 PM

1,147

1.7430

BATE

13:37:37 PM

535

1.7430

TRQX

13:37:37 PM

2,231

1.7440

XLON

13:37:37 PM

2,121

1.7430

XLON

13:37:37 PM

475

1.7440

TRQX

14:21:08 PM

2,294

1.7430

BATE

14:23:13 PM

1,157

1.7430

BATE

14:23:13 PM

2,374

1.7430

XLON

14:23:13 PM

1,507

1.7430

BATE

14:37:44 PM

1,986

1.7430

BATE

14:37:44 PM

2,411

1.7420

BATE

14:37:44 PM

2,376

1.7430

XLON

14:37:44 PM

2,409

1.7420

XLON

14:37:44 PM

2,386

1.7410

XLON

14:37:44 PM

1,374

1.7420

XLON

14:41:22 PM

1,042

1.7420

XLON

14:41:22 PM

1,502

1.7420

BATE

14:44:00 PM

2,041

1.7440

BATE

14:46:15 PM

2,162

1.7450

XLON

14:58:13 PM

1,389

1.7500

BATE

15:04:01 PM

376

1.7500

TRQX

15:04:01 PM

2,181

1.7500

XLON

15:08:06 PM

12

1.7520

BATE

15:20:01 PM

2,377

1.7520

BATE

15:22:06 PM

2,194

1.7510

XLON

15:25:37 PM

1,380

1.7490

BATE

15:28:09 PM

855

1.7490

BATE

15:30:24 PM

1,321

1.7530

BATE

15:42:36 PM

340

1.7520

TRQX

15:42:36 PM

2,167

1.7530

XLON

15:42:36 PM

1,971

1.7550

XLON

15:46:24 PM

2,184

1.7600

XLON

16:03:47 PM

831

1.7600

BATE

16:05:19 PM

1,971

1.7600

BATE

16:05:19 PM

225

1.7600

TRQX

16:05:19 PM

1,978

1.7590

BATE

16:08:58 PM

861

1.7630

XLON

16:22:48 PM

1,563

1.7630

XLON

16:22:48 PM

596

1.7640

XLON

16:26:04 PM

1,955

1.7630

BATE

16:26:19 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPUGPMUPAPUU
12345678910
Date   Source Headline
19th Jun 20263:00 pmRNSHolding(s) in Company
19th Jun 202611:06 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th Jun 202610:56 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th Jun 202610:56 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
17th Jun 20262:24 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
17th Jun 20262:24 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
16th Jun 202611:22 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
16th Jun 202611:22 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
15th Jun 202611:44 amRNSTransaction in Own Shares
15th Jun 202611:41 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
15th Jun 202611:41 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12th Jun 202611:17 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12th Jun 202611:17 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 202611:47 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 202611:47 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 20268:07 amRNSTransaction in Own Shares
5th Jun 202612:57 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
5th Jun 202612:57 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20269:31 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTotal Voting Rights
29th May 202611:08 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
29th May 202611:08 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 202612:20 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 202612:20 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20262:00 pmRNSDirector/PDMR Shareholding
26th May 202611:11 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 202611:11 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20268:41 amRNSTransaction in Own Shares
22nd May 202611:50 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
22nd May 202611:50 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
21st May 202610:52 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
21st May 202610:52 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
20th May 202611:56 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
20th May 202611:56 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
19th May 202611:49 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
19th May 202611:49 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th May 202612:01 pmRNSTransaction in Own Shares
18th May 202611:49 amGNWMan Group PLC : Form 8.3 - AMG Lithium B.V. (a direct wholly-owned subsidiary of AMG Critical Materials N.V.)
18th May 202611:49 amBUSMan Group PLC : Form 8.3 - AMG Lithium B.V. (a direct wholly-owned subsidiary of AMG Critical Materials N.V.)
14th May 20261:30 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
WIL
Wilmington
LSE
4.15%
VNH
Vietnam Holdings
LSE
0.57%
BRFI
Blackrock Frontiers Investment Trust
LSE
-0.26%
WWH
Worldwide Healthcare Trust
LSE
0.56%
ELTA
ELTA.L
LSE
0.00%
Trending
OMI
Orosur Mining
LSE
0.81%
QHE
Quantum Helium
LSE
6.67%
GGP
Greatland Resources
LSE
-2.84%
RR.
Rolls-Royce
LSE
-0.10%
GOLD
Ivz Phy Gold Ii
LSE
0.00%