Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Man Share Price
  4. Man Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMan Regulatory News (EMG)

Man Information

Share Price Information for Man (EMG)

Share Price is delayed by 15 minutes
Get Live Data
299.20    5.60 (1.91%)
Bid:
299.80
Ask:
300.00
Spread: 0.20 (0.067%)
Market Cap: £3.34b
EMG Live PriceLast checked at - London Stock Exchange

Intraday Man Share Chart

Transaction in Own Shares

17 Jul 2025 07:00

RNS Number : 3877R
Man Group plc
17 July 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

16 July 2025

Number of ordinary shares purchased:

224,408

Time of transaction:

08:00 to 16:24

Highest price per share:

GBp 181.20

Lowest price per share:

GBp 176.30

Weighted average price per share:

 

 

GBp 178.98

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 107,423,700 of its ordinary shares in treasury and will have 1,166,525,760 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 25,189,937 ordinary shares in aggregate at a weighted average price of 184.47 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

224,408 (ISIN:JE00BJ1DLW90)

Date of purchases:

16 July 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

176.30

181.20

CHIX

176.40

180.60

TRQX

176.50

181.10

XLON

176.30

181.10

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,425

1.7650

BATE

08:00:17 AM

2,396

1.7640

BATE

08:00:17 AM

2,426

1.7630

BATE

08:00:17 AM

1,372

1.7650

CHIX

08:00:17 AM

1,372

1.7640

CHIX

08:00:17 AM

621

1.7650

TRQX

08:00:17 AM

2,397

1.7650

XLON

08:00:17 AM

2,429

1.7640

XLON

08:00:17 AM

2,393

1.7630

XLON

08:00:17 AM

2,406

1.7660

XLON

08:11:51 AM

2,323

1.7700

XLON

08:20:32 AM

233

1.7690

CHIX

08:28:06 AM

2,388

1.7720

XLON

08:30:56 AM

1,713

1.7780

CHIX

08:41:27 AM

2,415

1.7780

XLON

08:41:27 AM

614

1.7780

TRQX

08:47:48 AM

2,390

1.7760

XLON

09:00:34 AM

149

1.7760

XLON

09:06:45 AM

285

1.7750

CHIX

09:10:10 AM

190

1.7760

XLON

09:10:10 AM

2,057

1.7760

XLON

09:10:10 AM

420

1.7750

CHIX

09:12:41 AM

677

1.7750

CHIX

09:12:41 AM

2,432

1.7750

XLON

09:18:11 AM

707

1.7770

CHIX

09:35:01 AM

52

1.7770

CHIX

09:35:01 AM

913

1.7770

CHIX

09:35:01 AM

326

1.7810

TRQX

09:41:20 AM

326

1.7800

TRQX

09:41:20 AM

1,070

1.7800

XLON

09:41:20 AM

105

1.7800

XLON

09:41:20 AM

1,215

1.7800

XLON

09:41:20 AM

42

1.7810

XLON

09:49:51 AM

50

1.7810

XLON

09:49:51 AM

24

1.7810

XLON

09:49:51 AM

1,862

1.7810

XLON

09:50:02 AM

1,986

1.7800

XLON

09:52:02 AM

2,241

1.7810

BATE

09:55:46 AM

1,393

1.7820

CHIX

10:00:42 AM

2,410

1.7820

XLON

10:00:42 AM

2,352

1.7770

XLON

10:05:42 AM

2,108

1.7790

BATE

10:18:15 AM

2,237

1.7790

XLON

10:18:15 AM

162

1.7790

XLON

10:18:15 AM

2,222

1.7770

BATE

10:32:44 AM

1,394

1.7770

CHIX

10:32:44 AM

974

1.7770

XLON

10:32:44 AM

1,431

1.7770

XLON

10:32:44 AM

2,422

1.7810

BATE

10:55:30 AM

1,393

1.7810

CHIX

10:55:30 AM

459

1.7800

TRQX

10:55:30 AM

567

1.7810

XLON

10:55:30 AM

1,843

1.7810

XLON

10:55:30 AM

2,412

1.7800

XLON

10:55:30 AM

436

1.7800

TRQX

10:55:31 AM

2,394

1.7830

BATE

11:13:46 AM

1,647

1.7850

CHIX

11:30:04 AM

2,222

1.7850

XLON

11:30:04 AM

166

1.7850

XLON

11:30:04 AM

39

1.7850

XLON

11:30:04 AM

1,463

1.7850

BATE

11:31:52 AM

130

1.7850

BATE

11:31:52 AM

821

1.7850

BATE

11:31:52 AM

69

1.7850

XLON

11:33:37 AM

130

1.7850

XLON

11:34:44 AM

30

1.7850

XLON

11:34:44 AM

12

1.7850

XLON

11:34:44 AM

65

1.7850

XLON

11:37:55 AM

194

1.7850

XLON

11:37:55 AM

388

1.7850

XLON

11:37:55 AM

545

1.7850

XLON

11:37:55 AM

53

1.7850

XLON

11:37:55 AM

2,188

1.7870

XLON

11:38:42 AM

729

1.7860

XLON

11:39:06 AM

242

1.7860

XLON

11:39:06 AM

592

1.7860

TRQX

11:40:41 AM

1,252

1.7860

XLON

11:40:41 AM

368

1.7850

XLON

11:42:12 AM

101

1.7850

XLON

11:42:12 AM

163

1.7850

XLON

11:42:12 AM

672

1.7860

BATE

11:46:53 AM

1,737

1.7860

BATE

11:46:53 AM

2,203

1.7840

BATE

11:46:53 AM

2,414

1.7860

XLON

11:46:53 AM

2,353

1.7900

CHIX

12:14:05 PM

351

1.7900

TRQX

12:14:05 PM

2,199

1.7900

XLON

12:14:05 PM

2,191

1.7890

XLON

12:14:49 PM

42

1.7880

XLON

12:15:49 PM

1,978

1.7880

XLON

12:15:49 PM

2,038

1.7920

XLON

12:46:49 PM

585

1.7940

XLON

12:57:00 PM

677

1.7940

BATE

12:58:56 PM

484

1.7940

XLON

13:00:42 PM

1,064

1.7940

CHIX

13:01:00 PM

1,045

1.7940

XLON

13:01:00 PM

286

1.7940

XLON

13:01:00 PM

2,368

1.7950

CHIX

13:21:03 PM

462

1.7950

TRQX

13:21:03 PM

239

1.7950

XLON

13:21:03 PM

369

1.7950

XLON

13:21:03 PM

1,775

1.7950

XLON

13:21:03 PM

1,423

1.7940

BATE

13:23:48 PM

326

1.7940

TRQX

13:23:48 PM

2,404

1.7940

XLON

13:23:48 PM

2,431

1.8000

XLON

13:30:26 PM

2,393

1.8000

XLON

13:31:03 PM

2,414

1.8010

BATE

13:32:02 PM

2,409

1.8010

XLON

13:32:02 PM

2,429

1.8050

BATE

13:36:54 PM

1,521

1.8060

CHIX

13:36:54 PM

495

1.8110

TRQX

13:44:01 PM

2,390

1.8110

XLON

13:44:01 PM

1,607

1.8120

BATE

13:45:01 PM

791

1.8120

BATE

13:45:01 PM

1,055

1.8110

BATE

13:45:38 PM

1,360

1.8110

BATE

13:48:08 PM

90

1.8100

BATE

13:50:31 PM

342

1.8100

BATE

13:50:51 PM

7

1.8100

BATE

13:50:51 PM

7

1.8100

BATE

13:50:51 PM

2,385

1.8100

XLON

13:50:51 PM

1,975

1.8100

BATE

13:51:20 PM

2,420

1.8090

BATE

13:54:26 PM

624

1.8080

BATE

13:54:26 PM

1,778

1.8080

BATE

13:54:26 PM

2,388

1.8060

BATE

13:56:07 PM

1,688

1.8050

BATE

13:57:43 PM

683

1.8050

BATE

13:57:43 PM

1,918

1.8040

BATE

13:57:46 PM

2,017

1.8030

BATE

13:58:23 PM

2,116

1.8030

BATE

14:00:00 PM

1,944

1.8050

BATE

14:08:51 PM

2,420

1.8060

XLON

14:08:51 PM

1,642

1.8030

CHIX

14:16:37 PM

2,388

1.8020

XLON

14:20:09 PM

2,296

1.8010

BATE

14:23:59 PM

45

1.8010

TRQX

14:23:59 PM

42

1.8010

TRQX

14:23:59 PM

256

1.8010

TRQX

14:23:59 PM

55

1.8010

TRQX

14:23:59 PM

1,815

1.7980

BATE

14:27:37 PM

591

1.7980

BATE

14:27:37 PM

855

1.7970

XLON

14:28:08 PM

1,550

1.7970

XLON

14:28:08 PM

2,391

1.7980

BATE

14:35:37 PM

2,391

1.7960

BATE

14:35:48 PM

2,431

1.7980

BATE

14:59:10 PM

1,840

1.7980

CHIX

14:59:10 PM

348

1.7980

TRQX

14:59:10 PM

523

1.7980

XLON

14:59:10 PM

256

1.7980

XLON

14:59:10 PM

1,476

1.7980

XLON

14:59:10 PM

2,176

1.7970

XLON

14:59:13 PM

1,572

1.8010

BATE

15:14:33 PM

824

1.8010

BATE

15:14:33 PM

677

1.8010

XLON

15:14:33 PM

1,711

1.8010

XLON

15:14:33 PM

2,057

1.8010

BATE

15:25:44 PM

279

1.8000

TRQX

15:25:44 PM

63

1.8000

TRQX

15:25:44 PM

2,391

1.8010

XLON

15:25:44 PM

1,599

1.7980

CHIX

15:35:16 PM

651

1.7980

XLON

15:35:16 PM

1,358

1.7980

XLON

15:35:16 PM

2,394

1.7970

BATE

15:52:12 PM

2,205

1.7980

XLON

15:52:12 PM

2,111

1.7980

XLON

15:55:59 PM

1,478

1.7950

CHIX

16:02:45 PM

2,194

1.7950

BATE

16:08:56 PM

1,063

1.7950

XLON

16:08:56 PM

1,517

1.7980

XLON

16:16:12 PM

644

1.7980

XLON

16:16:12 PM

1,437

1.7970

BATE

16:16:38 PM

211

1.7960

TRQX

16:17:07 PM

1,163

1.7940

XLON

16:23:10 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPUMAMUPAGRQ
12345678910
Date   Source Headline
22nd Jun 20269:23 amRNSTransaction in Own Shares
19th Jun 20263:00 pmRNSHolding(s) in Company
19th Jun 202611:06 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th Jun 202610:56 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th Jun 202610:56 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
17th Jun 20262:24 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
17th Jun 20262:24 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
16th Jun 202611:22 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
16th Jun 202611:22 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
15th Jun 202611:44 amRNSTransaction in Own Shares
15th Jun 202611:41 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
15th Jun 202611:41 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12th Jun 202611:17 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12th Jun 202611:17 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 202611:47 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 202611:47 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 20268:07 amRNSTransaction in Own Shares
5th Jun 202612:57 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
5th Jun 202612:57 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20269:31 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTotal Voting Rights
29th May 202611:08 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
29th May 202611:08 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 202612:20 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 202612:20 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20262:00 pmRNSDirector/PDMR Shareholding
26th May 202611:11 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 202611:11 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20268:41 amRNSTransaction in Own Shares
22nd May 202611:50 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
22nd May 202611:50 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
21st May 202610:52 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
21st May 202610:52 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
20th May 202611:56 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
20th May 202611:56 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
19th May 202611:49 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
19th May 202611:49 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th May 202612:01 pmRNSTransaction in Own Shares
18th May 202611:49 amGNWMan Group PLC : Form 8.3 - AMG Lithium B.V. (a direct wholly-owned subsidiary of AMG Critical Materials N.V.)
18th May 202611:49 amBUSMan Group PLC : Form 8.3 - AMG Lithium B.V. (a direct wholly-owned subsidiary of AMG Critical Materials N.V.)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
HSBA
HSBC Holdings
LSE
1.38%
SOPH
Sophos Group
LSE
0.00%
GEM
Gemfields Grou.
LSE
0.00%
CWC
CWC.L
LSE
0.00%
AATG
Albion. Tch Vct
LSE
0.00%
Trending
EZJ
easyJet
LSE
2.78%
MAC
Marechale Cap.
LSE
-16.18%
QHE
Quantum Helium
LSE
-6.25%
AVCT
Avacta Group
LSE
-1.37%
KEFI
Kefi Gold & Copper
LSE
-3.49%