12 Feb 2018 07:00
12 February 2018
Ei Group plc - Transaction in Own Shares
Ei Group plc (the "Company") announces that on 09 February 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme with Deutsche Bank AG, London Branch, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
No. of shares | Venue where shares are traded | Highest price paid | Lowest price paid | Volume weighted average price paid per share |
227,027 | London Stock Exchange | 134.2000p | 125.8000p | 128.7284p |
865 | BATS Europe | 132.6000p | 126.4000p | 127.5480p |
604 | Chi-X Europe | 128.4000p | 128.4000p | 128.4000p |
11,504 | Turquoise | 134.0000p | 125.8000p | 128.9007p |
Total: 240,000 | 128.7316p | |||
Following the above purchases, the Company has 524,585,112 ordinary shares in issue, including 50,000,000 shares held in treasury. The total voting rights excluding shares held in treasury is now 474,585,112.
The above figure of 474,585,112 ordinary shares may be used by shareholders in the Company as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change in their interest in, the share capital of the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Transaction details - ordinary shares of 2.5 pence each
Issuer name: Ei Group plc
LEI: 2138004TQBE43SK9FT76
ISIN: GB00B1L8B624
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the programme:
Schedule of purchases - aggregated information
Date of purchase: 09 February 2018Number of ordinary shares purchased: 240,000 Volume weighted average price paid per share (p): 128.7316
Schedule of purchases - individual transactions
Transaction date | Transaction Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
09/02/2018 | 08:06:05 | 856 | 134.2 | LONX | 00522573636TRLO1 |
09/02/2018 | 08:06:05 | 602 | 134.2 | LONX | 00522573635TRLO1 |
09/02/2018 | 08:06:05 | 222 | 134.2 | LONX | 00522573637TRLO1 |
09/02/2018 | 08:10:31 | 747 | 134 | LONX | 00522576315TRLO1 |
09/02/2018 | 08:10:31 | 308 | 134.2 | LONX | 00522576318TRLO1 |
09/02/2018 | 08:10:31 | 442 | 134.2 | LONX | 00522576317TRLO1 |
09/02/2018 | 08:10:31 | 321 | 134 | TURX | 00522576313TRLO1 |
09/02/2018 | 08:10:31 | 618 | 134 | LONX | 00522576314TRLO1 |
09/02/2018 | 08:11:06 | 757 | 134 | LONX | 00522576691TRLO1 |
09/02/2018 | 08:11:06 | 758 | 134 | LONX | 00522576692TRLO1 |
09/02/2018 | 08:15:00 | 1224 | 133.6 | LONX | 00522578262TRLO1 |
09/02/2018 | 08:15:00 | 487 | 133.6 | LONX | 00522578264TRLO1 |
09/02/2018 | 08:15:00 | 276 | 133.6 | LONX | 00522578263TRLO1 |
09/02/2018 | 08:17:25 | 553 | 132.4 | LONX | 00522579510TRLO1 |
09/02/2018 | 08:18:46 | 842 | 132.2 | LONX | 00522579968TRLO1 |
09/02/2018 | 08:22:55 | 104 | 132.4 | LONX | 00522582132TRLO1 |
09/02/2018 | 08:22:55 | 1500 | 132.4 | LONX | 00522582131TRLO1 |
09/02/2018 | 08:27:36 | 942 | 131.8 | LONX | 00522583660TRLO1 |
09/02/2018 | 08:27:36 | 362 | 131.8 | TURX | 00522583659TRLO1 |
09/02/2018 | 08:27:36 | 695 | 131.8 | LONX | 00522583661TRLO1 |
09/02/2018 | 08:29:59 | 783 | 131.6 | LONX | 00522584462TRLO1 |
09/02/2018 | 08:29:59 | 241 | 131.6 | LONX | 00522584463TRLO1 |
09/02/2018 | 08:31:58 | 523 | 131.2 | LONX | 00522585108TRLO1 |
09/02/2018 | 08:34:09 | 1268 | 131.4 | LONX | 00522586087TRLO1 |
09/02/2018 | 08:34:23 | 490 | 131.2 | LONX | 00522586172TRLO1 |
09/02/2018 | 08:37:35 | 570 | 131.4 | LONX | 00522588029TRLO1 |
09/02/2018 | 08:37:35 | 1300 | 131.4 | LONX | 00522588028TRLO1 |
09/02/2018 | 08:39:09 | 393 | 131 | TURX | 00522588669TRLO1 |
09/02/2018 | 08:39:09 | 756 | 131 | LONX | 00522588670TRLO1 |
09/02/2018 | 08:41:09 | 1161 | 131 | LONX | 00522589493TRLO1 |
09/02/2018 | 08:47:03 | 552 | 131.4 | LONX | 00522592262TRLO1 |
09/02/2018 | 08:47:03 | 370 | 131.4 | LONX | 00522592261TRLO1 |
09/02/2018 | 08:47:03 | 1147 | 131.4 | LONX | 00522592260TRLO1 |
09/02/2018 | 08:55:11 | 70 | 131.6 | LONX | 00522595306TRLO1 |
09/02/2018 | 08:55:11 | 224 | 131.6 | LONX | 00522595305TRLO1 |
09/02/2018 | 08:55:11 | 1172 | 131.6 | LONX | 00522595304TRLO1 |
09/02/2018 | 08:55:11 | 1198 | 131.6 | LONX | 00522595303TRLO1 |
09/02/2018 | 09:00:58 | 61 | 131.6 | BTSC | 00522597666TRLO1 |
09/02/2018 | 09:00:58 | 1 | 131.6 | TURX | 00522597667TRLO1 |
09/02/2018 | 09:02:27 | 817 | 132.2 | LONX | 00522598239TRLO1 |
09/02/2018 | 09:02:27 | 470 | 132.2 | LONX | 00522598238TRLO1 |
09/02/2018 | 09:09:56 | 241 | 132.4 | LONX | 00522601128TRLO1 |
09/02/2018 | 09:10:38 | 265 | 132.6 | LONX | 00522601315TRLO1 |
09/02/2018 | 09:10:38 | 1900 | 132.6 | LONX | 00522601314TRLO1 |
09/02/2018 | 09:11:24 | 109 | 132.6 | BTSC | 00522601535TRLO1 |
09/02/2018 | 09:15:29 | 902 | 132.8 | LONX | 00522603095TRLO1 |
09/02/2018 | 09:15:29 | 1273 | 132.8 | LONX | 00522603094TRLO1 |
09/02/2018 | 09:15:29 | 1500 | 132.8 | LONX | 00522603091TRLO1 |
09/02/2018 | 09:15:29 | 1107 | 132.8 | LONX | 00522603092TRLO1 |
09/02/2018 | 09:15:29 | 29 | 132.8 | LONX | 00522603093TRLO1 |
09/02/2018 | 09:22:55 | 1033 | 132.8 | LONX | 00522606063TRLO1 |
09/02/2018 | 09:22:55 | 218 | 132.8 | LONX | 00522606062TRLO1 |
09/02/2018 | 09:22:55 | 683 | 132.8 | LONX | 00522606061TRLO1 |
09/02/2018 | 09:27:14 | 9 | 132.8 | LONX | 00522607897TRLO1 |
09/02/2018 | 09:27:14 | 874 | 132.8 | LONX | 00522607896TRLO1 |
09/02/2018 | 09:27:14 | 467 | 132.8 | LONX | 00522607895TRLO1 |
09/02/2018 | 09:28:12 | 356 | 132.4 | TURX | 00522608299TRLO1 |
09/02/2018 | 09:28:12 | 685 | 132.4 | LONX | 00522608300TRLO1 |
09/02/2018 | 09:33:02 | 1009 | 131.8 | LONX | 00522610057TRLO1 |
09/02/2018 | 09:33:02 | 2000 | 132.2 | LONX | 00522610058TRLO1 |
09/02/2018 | 09:45:37 | 890 | 132.2 | LONX | 00522614096TRLO1 |
09/02/2018 | 09:45:37 | 234 | 132.2 | LONX | 00522614095TRLO1 |
09/02/2018 | 09:45:37 | 1080 | 132.2 | LONX | 00522614094TRLO1 |
09/02/2018 | 09:45:38 | 331 | 131.8 | TURX | 00522614112TRLO1 |
09/02/2018 | 09:50:27 | 1762 | 131.4 | LONX | 00522615848TRLO1 |
09/02/2018 | 09:50:27 | 1714 | 131.4 | LONX | 00522615849TRLO1 |
09/02/2018 | 09:50:27 | 363 | 131.4 | TURX | 00522615845TRLO1 |
09/02/2018 | 09:50:27 | 555 | 131.4 | LONX | 00522615846TRLO1 |
09/02/2018 | 09:50:27 | 144 | 131.4 | LONX | 00522615847TRLO1 |
09/02/2018 | 09:57:59 | 451 | 131.4 | LONX | 00522618237TRLO1 |
09/02/2018 | 09:57:59 | 1500 | 131.2 | LONX | 00522618236TRLO1 |
09/02/2018 | 10:07:54 | 330 | 131.4 | LONX | 00522621598TRLO1 |
09/02/2018 | 10:07:54 | 1500 | 131.4 | LONX | 00522621597TRLO1 |
09/02/2018 | 10:09:00 | 370 | 131 | TURX | 00522621978TRLO1 |
09/02/2018 | 10:09:00 | 712 | 131 | LONX | 00522621979TRLO1 |
09/02/2018 | 10:11:48 | 1000 | 130.4 | LONX | 00522622650TRLO1 |
09/02/2018 | 10:18:00 | 398 | 130.2 | LONX | 00522625628TRLO1 |
09/02/2018 | 10:18:21 | 477 | 130.4 | LONX | 00522625772TRLO1 |
09/02/2018 | 10:18:21 | 1436 | 130.4 | LONX | 00522625769TRLO1 |
09/02/2018 | 10:18:21 | 349 | 130.2 | TURX | 00522625791TRLO1 |
09/02/2018 | 10:18:21 | 274 | 130.2 | LONX | 00522625793TRLO1 |
09/02/2018 | 10:26:18 | 1753 | 130.2 | LONX | 00522629164TRLO1 |
09/02/2018 | 10:33:21 | 958 | 129.6 | LONX | 00522632466TRLO1 |
09/02/2018 | 10:33:21 | 385 | 129.6 | TURX | 00522632465TRLO1 |
09/02/2018 | 10:33:21 | 741 | 129.6 | LONX | 00522632467TRLO1 |
09/02/2018 | 10:36:51 | 1444 | 129.8 | LONX | 00522634096TRLO1 |
09/02/2018 | 10:36:51 | 619 | 129.8 | LONX | 00522634095TRLO1 |
09/02/2018 | 10:44:58 | 1132 | 129.4 | LONX | 00522637360TRLO1 |
09/02/2018 | 10:44:58 | 600 | 129.4 | LONX | 00522637359TRLO1 |
09/02/2018 | 10:47:28 | 338 | 128.8 | TURX | 00522638223TRLO1 |
09/02/2018 | 10:47:28 | 649 | 128.8 | LONX | 00522638224TRLO1 |
09/02/2018 | 10:56:20 | 675 | 129 | LONX | 00522640688TRLO1 |
09/02/2018 | 10:56:20 | 1500 | 129 | LONX | 00522640687TRLO1 |
09/02/2018 | 11:07:23 | 526 | 129 | LONX | 00522644229TRLO1 |
09/02/2018 | 11:07:23 | 1500 | 129 | LONX | 00522644228TRLO1 |
09/02/2018 | 11:07:23 | 424 | 129 | LONX | 00522644227TRLO1 |
09/02/2018 | 11:16:14 | 1552 | 129 | LONX | 00522647114TRLO1 |
09/02/2018 | 11:16:14 | 162 | 129 | LONX | 00522647115TRLO1 |
09/02/2018 | 11:16:14 | 842 | 129.2 | LONX | 00522647117TRLO1 |
09/02/2018 | 11:16:14 | 1371 | 129.2 | LONX | 00522647116TRLO1 |
09/02/2018 | 11:16:14 | 789 | 129 | LONX | 00522647113TRLO1 |
09/02/2018 | 11:27:44 | 380 | 128.8 | LONX | 00522651032TRLO1 |
09/02/2018 | 11:27:44 | 1500 | 128.8 | LONX | 00522651031TRLO1 |
09/02/2018 | 11:27:44 | 1319 | 128.8 | LONX | 00522651034TRLO1 |
09/02/2018 | 11:27:44 | 231 | 128.8 | LONX | 00522651033TRLO1 |
09/02/2018 | 11:38:27 | 1080 | 128.8 | LONX | 00522655485TRLO1 |
09/02/2018 | 11:38:27 | 356 | 128.8 | TURX | 00522655484TRLO1 |
09/02/2018 | 11:38:27 | 683 | 128.8 | LONX | 00522655486TRLO1 |
09/02/2018 | 11:44:23 | 311 | 128.6 | LONX | 00522659392TRLO1 |
09/02/2018 | 11:44:24 | 700 | 128.6 | LONX | 00522659396TRLO1 |
09/02/2018 | 11:50:02 | 351 | 129 | LONX | 00522663189TRLO1 |
09/02/2018 | 11:50:02 | 939 | 129 | LONX | 00522663187TRLO1 |
09/02/2018 | 12:02:16 | 719 | 128.8 | LONX | 00522670005TRLO1 |
09/02/2018 | 12:02:16 | 1565 | 128.8 | LONX | 00522670004TRLO1 |
09/02/2018 | 12:05:17 | 376 | 129 | LONX | 00522671725TRLO1 |
09/02/2018 | 12:05:17 | 1373 | 129 | LONX | 00522671724TRLO1 |
09/02/2018 | 12:13:36 | 114 | 129.2 | LONX | 00522676306TRLO1 |
09/02/2018 | 12:13:36 | 1000 | 129.2 | LONX | 00522676303TRLO1 |
09/02/2018 | 12:13:36 | 1200 | 129.2 | LONX | 00522676298TRLO1 |
09/02/2018 | 12:22:29 | 43 | 129.2 | LONX | 00522681710TRLO1 |
09/02/2018 | 12:22:29 | 1560 | 129.2 | LONX | 00522681709TRLO1 |
09/02/2018 | 12:34:03 | 373 | 129 | LONX | 00522689842TRLO1 |
09/02/2018 | 12:34:03 | 742 | 129 | LONX | 00522689845TRLO1 |
09/02/2018 | 12:34:03 | 1589 | 129.4 | LONX | 00522689847TRLO1 |
09/02/2018 | 12:34:03 | 1000 | 129.4 | LONX | 00522689846TRLO1 |
09/02/2018 | 12:38:37 | 476 | 129.4 | TURX | 00522693201TRLO1 |
09/02/2018 | 12:38:37 | 1300 | 129.4 | TURX | 00522693203TRLO1 |
09/02/2018 | 12:38:37 | 260 | 129.4 | LONX | 00522693208TRLO1 |
09/02/2018 | 12:42:00 | 30 | 129.4 | LONX | 00522694957TRLO1 |
09/02/2018 | 12:42:00 | 589 | 129.4 | LONX | 00522694956TRLO1 |
09/02/2018 | 12:42:00 | 769 | 129.4 | LONX | 00522694955TRLO1 |
09/02/2018 | 12:42:00 | 1081 | 129.4 | LONX | 00522694954TRLO1 |
09/02/2018 | 12:47:22 | 50 | 129.4 | LONX | 00522698347TRLO1 |
09/02/2018 | 12:47:22 | 1500 | 129.4 | LONX | 00522698346TRLO1 |
09/02/2018 | 12:49:38 | 336 | 129 | TURX | 00522699817TRLO1 |
09/02/2018 | 12:55:43 | 1144 | 128.4 | LONX | 00522702835TRLO1 |
09/02/2018 | 12:55:43 | 433 | 128.4 | LONX | 00522702836TRLO1 |
09/02/2018 | 13:02:54 | 1293 | 128.2 | LONX | 00522704868TRLO1 |
09/02/2018 | 13:02:54 | 335 | 128.2 | LONX | 00522704867TRLO1 |
09/02/2018 | 13:03:50 | 625 | 128 | LONX | 00522705197TRLO1 |
09/02/2018 | 13:12:38 | 973 | 128.2 | LONX | 00522708637TRLO1 |
09/02/2018 | 13:12:38 | 854 | 128.2 | LONX | 00522708636TRLO1 |
09/02/2018 | 13:22:38 | 212 | 128.4 | LONX | 00522712293TRLO1 |
09/02/2018 | 13:22:38 | 1718 | 128.4 | LONX | 00522712292TRLO1 |
09/02/2018 | 13:22:38 | 14 | 128.4 | LONX | 00522712291TRLO1 |
09/02/2018 | 13:24:39 | 359 | 127.8 | TURX | 00522712760TRLO1 |
09/02/2018 | 13:24:39 | 691 | 127.8 | LONX | 00522712761TRLO1 |
09/02/2018 | 13:30:39 | 1152 | 127.4 | LONX | 00522715105TRLO1 |
09/02/2018 | 13:30:43 | 1245 | 127.2 | LONX | 00522715131TRLO1 |
09/02/2018 | 13:32:10 | 681 | 127.6 | LONX | 00522715870TRLO1 |
09/02/2018 | 13:33:40 | 369 | 127.8 | LONX | 00522716347TRLO1 |
09/02/2018 | 13:40:15 | 269 | 128.2 | LONX | 00522718220TRLO1 |
09/02/2018 | 13:40:15 | 1626 | 128.2 | LONX | 00522718219TRLO1 |
09/02/2018 | 13:44:18 | 209 | 127.6 | LONX | 00522719599TRLO1 |
09/02/2018 | 13:44:18 | 378 | 127.6 | TURX | 00522719600TRLO1 |
09/02/2018 | 13:44:18 | 726 | 127.6 | LONX | 00522719601TRLO1 |
09/02/2018 | 13:45:48 | 1336 | 128 | LONX | 00522720048TRLO1 |
09/02/2018 | 13:54:57 | 215 | 128.2 | LONX | 00522723782TRLO1 |
09/02/2018 | 13:54:57 | 1437 | 128.2 | LONX | 00522723781TRLO1 |
09/02/2018 | 14:03:39 | 625 | 128.8 | LONX | 00522727769TRLO1 |
09/02/2018 | 14:03:39 | 1146 | 128.8 | LONX | 00522727767TRLO1 |
09/02/2018 | 14:04:53 | 318 | 128.6 | LONX | 00522728400TRLO1 |
09/02/2018 | 14:09:23 | 1462 | 128.8 | LONX | 00522730224TRLO1 |
09/02/2018 | 14:10:33 | 695 | 128.6 | LONX | 00522730676TRLO1 |
09/02/2018 | 14:10:33 | 405 | 128.6 | TURX | 00522730677TRLO1 |
09/02/2018 | 14:15:03 | 1041 | 128.4 | LONX | 00522732336TRLO1 |
09/02/2018 | 14:19:23 | 1168 | 128.4 | LONX | 00522734027TRLO1 |
09/02/2018 | 14:19:23 | 537 | 128.4 | LONX | 00522734026TRLO1 |
09/02/2018 | 14:22:56 | 729 | 128.8 | LONX | 00522735631TRLO1 |
09/02/2018 | 14:22:56 | 234 | 128.8 | LONX | 00522735632TRLO1 |
09/02/2018 | 14:29:04 | 2145 | 129 | LONX | 00522738363TRLO1 |
09/02/2018 | 14:29:04 | 1116 | 129 | LONX | 00522738364TRLO1 |
09/02/2018 | 14:33:06 | 2506 | 129 | LONX | 00522741033TRLO1 |
09/02/2018 | 14:34:58 | 606 | 128.6 | LONX | 00522742685TRLO1 |
09/02/2018 | 14:34:58 | 392 | 128.6 | LONX | 00522742686TRLO1 |
09/02/2018 | 14:34:58 | 1772 | 128.6 | LONX | 00522742687TRLO1 |
09/02/2018 | 14:34:58 | 376 | 128.6 | TURX | 00522742683TRLO1 |
09/02/2018 | 14:34:58 | 724 | 128.6 | LONX | 00522742684TRLO1 |
09/02/2018 | 14:40:18 | 190 | 128.6 | LONX | 00522747478TRLO1 |
09/02/2018 | 14:40:18 | 692 | 128.6 | LONX | 00522747477TRLO1 |
09/02/2018 | 14:40:18 | 1500 | 128.6 | LONX | 00522747476TRLO1 |
09/02/2018 | 14:41:34 | 1279 | 128.2 | LONX | 00522748694TRLO1 |
09/02/2018 | 14:42:46 | 706 | 128 | LONX | 00522749612TRLO1 |
09/02/2018 | 14:48:22 | 45 | 128.6 | LONX | 00522754213TRLO1 |
09/02/2018 | 14:48:22 | 1111 | 128.6 | LONX | 00522754212TRLO1 |
09/02/2018 | 14:48:22 | 1575 | 128.4 | LONX | 00522754211TRLO1 |
09/02/2018 | 14:50:45 | 1005 | 128.2 | LONX | 00522755766TRLO1 |
09/02/2018 | 14:52:53 | 1360 | 128.4 | LONX | 00522757759TRLO1 |
09/02/2018 | 14:52:53 | 446 | 128.4 | TURX | 00522757758TRLO1 |
09/02/2018 | 14:52:53 | 604 | 128.4 | CHIX | 00522757760TRLO1 |
09/02/2018 | 14:54:08 | 1187 | 128.2 | LONX | 00522758779TRLO1 |
09/02/2018 | 14:58:41 | 554 | 128 | LONX | 00522762842TRLO1 |
09/02/2018 | 14:58:41 | 748 | 128 | LONX | 00522762841TRLO1 |
09/02/2018 | 14:58:42 | 185 | 128 | LONX | 00522762848TRLO1 |
09/02/2018 | 14:58:42 | 259 | 128 | LONX | 00522762849TRLO1 |
09/02/2018 | 14:58:42 | 955 | 127.8 | LONX | 00522762850TRLO1 |
09/02/2018 | 14:58:42 | 389 | 128 | TURX | 00522762847TRLO1 |
09/02/2018 | 15:04:26 | 1178 | 127.8 | LONX | 00522767522TRLO1 |
09/02/2018 | 15:04:26 | 1500 | 127.8 | LONX | 00522767521TRLO1 |
09/02/2018 | 15:06:06 | 1228 | 127.6 | LONX | 00522768463TRLO1 |
09/02/2018 | 15:06:06 | 358 | 127.6 | TURX | 00522768461TRLO1 |
09/02/2018 | 15:06:06 | 688 | 127.6 | LONX | 00522768462TRLO1 |
09/02/2018 | 15:07:56 | 1135 | 126.8 | LONX | 00522769729TRLO1 |
09/02/2018 | 15:09:09 | 391 | 126.8 | TURX | 00522770496TRLO1 |
09/02/2018 | 15:09:09 | 752 | 126.8 | LONX | 00522770497TRLO1 |
09/02/2018 | 15:13:47 | 766 | 127.2 | LONX | 00522772641TRLO1 |
09/02/2018 | 15:13:47 | 1277 | 127.2 | LONX | 00522772640TRLO1 |
09/02/2018 | 15:13:47 | 1493 | 127.2 | LONX | 00522772639TRLO1 |
09/02/2018 | 15:16:02 | 263 | 127.2 | LONX | 00522773978TRLO1 |
09/02/2018 | 15:16:02 | 1200 | 127.2 | LONX | 00522773977TRLO1 |
09/02/2018 | 15:16:44 | 436 | 126.8 | TURX | 00522774589TRLO1 |
09/02/2018 | 15:16:44 | 838 | 126.8 | LONX | 00522774590TRLO1 |
09/02/2018 | 15:18:27 | 929 | 126.4 | LONX | 00522775231TRLO1 |
09/02/2018 | 15:23:22 | 68 | 126.8 | LONX | 00522776989TRLO1 |
09/02/2018 | 15:23:22 | 1796 | 126.8 | LONX | 00522776988TRLO1 |
09/02/2018 | 15:23:22 | 1145 | 126.8 | LONX | 00522776987TRLO1 |
09/02/2018 | 15:28:49 | 1485 | 126.8 | LONX | 00522779682TRLO1 |
09/02/2018 | 15:28:49 | 84 | 126.8 | LONX | 00522779681TRLO1 |
09/02/2018 | 15:28:49 | 103 | 126.8 | LONX | 00522779680TRLO1 |
09/02/2018 | 15:28:49 | 1443 | 126.8 | LONX | 00522779679TRLO1 |
09/02/2018 | 15:28:49 | 257 | 126.8 | LONX | 00522779678TRLO1 |
09/02/2018 | 15:28:49 | 68 | 126.8 | LONX | 00522779677TRLO1 |
09/02/2018 | 15:32:14 | 84 | 126.8 | LONX | 00522781268TRLO1 |
09/02/2018 | 15:32:14 | 1193 | 126.8 | LONX | 00522781267TRLO1 |
09/02/2018 | 15:32:14 | 985 | 126.8 | LONX | 00522781266TRLO1 |
09/02/2018 | 15:33:22 | 358 | 126.4 | LONX | 00522781769TRLO1 |
09/02/2018 | 15:36:40 | 1500 | 126.8 | LONX | 00522783375TRLO1 |
09/02/2018 | 15:39:34 | 1411 | 126.6 | LONX | 00522784821TRLO1 |
09/02/2018 | 15:39:34 | 114 | 126.6 | LONX | 00522784820TRLO1 |
09/02/2018 | 15:39:34 | 655 | 126.4 | LONX | 00522784822TRLO1 |
09/02/2018 | 15:39:34 | 1575 | 126.6 | LONX | 00522784818TRLO1 |
09/02/2018 | 15:39:34 | 1334 | 126.6 | LONX | 00522784819TRLO1 |
09/02/2018 | 15:40:02 | 379 | 126.4 | LONX | 00522785134TRLO1 |
09/02/2018 | 15:40:52 | 1140 | 126.2 | LONX | 00522785661TRLO1 |
09/02/2018 | 15:43:03 | 714 | 126 | LONX | 00522787074TRLO1 |
09/02/2018 | 15:46:32 | 303 | 126 | LONX | 00522790274TRLO1 |
09/02/2018 | 15:46:32 | 861 | 126 | LONX | 00522790273TRLO1 |
09/02/2018 | 15:46:32 | 431 | 126 | LONX | 00522790272TRLO1 |
09/02/2018 | 15:49:02 | 1185 | 126 | LONX | 00522793311TRLO1 |
09/02/2018 | 15:49:02 | 947 | 126 | LONX | 00522793310TRLO1 |
09/02/2018 | 15:49:02 | 188 | 125.8 | LONX | 00522793321TRLO1 |
09/02/2018 | 15:49:02 | 496 | 125.8 | LONX | 00522793322TRLO1 |
09/02/2018 | 15:49:02 | 424 | 125.8 | TURX | 00522793323TRLO1 |
09/02/2018 | 15:52:27 | 792 | 125.8 | LONX | 00522795812TRLO1 |
09/02/2018 | 15:52:27 | 1768 | 125.8 | LONX | 00522795811TRLO1 |
09/02/2018 | 15:55:37 | 2572 | 126.2 | LONX | 00522797768TRLO1 |
09/02/2018 | 15:55:37 | 228 | 126.2 | LONX | 00522797769TRLO1 |
09/02/2018 | 15:55:37 | 1478 | 126.2 | LONX | 00522797770TRLO1 |
09/02/2018 | 16:00:02 | 1343 | 126 | LONX | 00522800275TRLO1 |
09/02/2018 | 16:00:02 | 1500 | 126 | LONX | 00522800274TRLO1 |
09/02/2018 | 16:01:55 | 1700 | 126 | LONX | 00522801164TRLO1 |
09/02/2018 | 16:02:37 | 985 | 126.2 | LONX | 00522801520TRLO1 |
09/02/2018 | 16:03:31 | 661 | 126.6 | LONX | 00522802017TRLO1 |
09/02/2018 | 16:07:45 | 949 | 126.4 | LONX | 00522805172TRLO1 |
09/02/2018 | 16:07:45 | 177 | 126.4 | TURX | 00522805173TRLO1 |
09/02/2018 | 16:07:48 | 225 | 126.4 | LONX | 00522805191TRLO1 |
09/02/2018 | 16:07:48 | 266 | 126.4 | TURX | 00522805188TRLO1 |
09/02/2018 | 16:07:48 | 850 | 126.4 | LONX | 00522805189TRLO1 |
09/02/2018 | 16:09:19 | 931 | 126.6 | LONX | 00522806243TRLO1 |
09/02/2018 | 16:09:19 | 1900 | 126.6 | LONX | 00522806242TRLO1 |
09/02/2018 | 16:12:20 | 472 | 126.6 | LONX | 00522808045TRLO1 |
09/02/2018 | 16:12:20 | 1052 | 126.6 | LONX | 00522808044TRLO1 |
09/02/2018 | 16:12:20 | 1146 | 126.6 | LONX | 00522808043TRLO1 |
09/02/2018 | 16:12:20 | 1220 | 126.6 | LONX | 00522808042TRLO1 |
09/02/2018 | 16:13:02 | 187 | 126.2 | LONX | 00522808401TRLO1 |
09/02/2018 | 16:15:51 | 1700 | 126.8 | LONX | 00522810071TRLO1 |
09/02/2018 | 16:15:51 | 1500 | 126.8 | LONX | 00522810076TRLO1 |
09/02/2018 | 16:17:18 | 1123 | 126.4 | LONX | 00522810961TRLO1 |
09/02/2018 | 16:17:18 | 695 | 126.4 | BTSC | 00522810958TRLO1 |
09/02/2018 | 16:17:18 | 497 | 126.4 | TURX | 00522810960TRLO1 |
09/02/2018 | 16:17:18 | 955 | 126.4 | LONX | 00522810962TRLO1 |
09/02/2018 | 16:18:16 | 1358 | 126.2 | LONX | 00522811599TRLO1 |
09/02/2018 | 16:21:00 | 1304 | 126.4 | LONX | 00522813806TRLO1 |
09/02/2018 | 16:21:00 | 1740 | 126.4 | LONX | 00522813807TRLO1 |
09/02/2018 | 16:21:00 | 503 | 126.4 | LONX | 00522813808TRLO1 |
09/02/2018 | 16:23:22 | 327 | 126.4 | LONX | 00522815489TRLO1 |
09/02/2018 | 16:23:22 | 895 | 126.4 | LONX | 00522815490TRLO1 |
09/02/2018 | 16:23:59 | 37 | 126.4 | LONX | 00522815890TRLO1 |
09/02/2018 | 16:23:59 | 565 | 126.4 | TURX | 00522815889TRLO1 |
09/02/2018 | 16:23:59 | 1085 | 126.4 | LONX | 00522815891TRLO1 |
09/02/2018 | 16:25:33 | 1622 | 126.6 | LONX | 00522817578TRLO1 |
09/02/2018 | 16:25:33 | 354 | 126.6 | LONX | 00522817579TRLO1 |
09/02/2018 | 16:25:33 | 1326 | 126.6 | LONX | 00522817580TRLO1 |
09/02/2018 | 16:27:43 | 1735 | 126.6 | LONX | 00522819507TRLO1 |
09/02/2018 | 16:27:43 | 423 | 126.6 | LONX | 00522819508TRLO1 |
09/02/2018 | 16:28:55 | 923 | 126.6 | LONX | 00522820583TRLO1 |
09/02/2018 | 16:28:55 | 1296 | 126.6 | LONX | 00522820584TRLO1 |
09/02/2018 | 16:28:55 | 195 | 126.6 | LONX | 00522820585TRLO1 |
09/02/2018 | 16:28:55 | 129 | 126.6 | LONX | 00522820586TRLO1 |
09/02/2018 | 16:29:38 | 1413 | 126.8 | LONX | 00522821482TRLO1 |
09/02/2018 | 16:29:38 | 1300 | 126.6 | LONX | 00522821477TRLO1 |
09/02/2018 | 16:29:43 | 84 | 127 | LONX | 00522821635TRLO1 |
09/02/2018 | 16:29:43 | 27 | 126.8 | LONX | 00522821634TRLO1 |
09/02/2018 | 16:29:45 | 1300 | 127 | LONX | 00522821691TRLO1 |
09/02/2018 | 16:29:47 | 1133 | 126.8 | LONX | 00522821785TRLO1 |
09/02/2018 | 16:29:51 | 1133 | 126.6 | LONX | 00522821882TRLO1 |
09/02/2018 | 16:29:53 | 114 | 126.8 | LONX | 00522821897TRLO1 |
Loretta Togher
Company Secretary
0121 272 5308