Dowlais Regulatory News (DWL)

Date of purchase:

8th April 2024

Aggregate number of ordinary shares purchased:

348,360

Lowest price per share (pence):

75.8

Highest price per share (pence):

77.4

Weighted average price per day (pence):

76.8576

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

76.8576

348,360

75.80

77.40

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

08 April 2024 08:00:21

1,076

76.70

XLON

00266990866TRLO1

08 April 2024 08:04:13

85

76.10

XLON

00266992925TRLO1

08 April 2024 08:04:13

1,009

76.10

XLON

00266992926TRLO1

08 April 2024 08:05:02

632

75.80

XLON

00266993286TRLO1

08 April 2024 08:09:00

1,098

75.95

XLON

00266995336TRLO1

08 April 2024 08:50:11

1,050

76.45

XLON

00267018579TRLO1

08 April 2024 08:50:11

1,050

76.35

XLON

00267018580TRLO1

08 April 2024 08:50:11

37

76.35

XLON

00267018581TRLO1

08 April 2024 09:09:06

1,088

76.25

XLON

00267032604TRLO1

08 April 2024 09:26:46

2,187

76.40

XLON

00267047570TRLO1

08 April 2024 09:26:46

1,289

76.35

XLON

00267047571TRLO1

08 April 2024 09:26:46

827

76.35

XLON

00267047572TRLO1

08 April 2024 09:26:49

11

76.35

XLON

00267047601TRLO1

08 April 2024 09:26:49

10

76.35

XLON

00267047602TRLO1

08 April 2024 09:26:49

10

76.35

XLON

00267047603TRLO1

08 April 2024 09:26:49

10

76.35

XLON

00267047604TRLO1

08 April 2024 09:28:12

1,059

76.45

XLON

00267049343TRLO1

08 April 2024 09:45:14

3,086

76.55

XLON

00267068447TRLO1

08 April 2024 10:00:38

2,251

76.50

XLON

00267087769TRLO1

08 April 2024 10:00:40

2,229

76.45

XLON

00267087779TRLO1

08 April 2024 10:07:14

2,138

76.40

XLON

00267096184TRLO1

08 April 2024 10:28:12

1,143

76.35

XLON

00267119607TRLO1

08 April 2024 10:28:12

1,142

76.35

XLON

00267119608TRLO1

08 April 2024 10:28:26

2,169

76.45

XLON

00267119709TRLO1

08 April 2024 10:28:28

2,224

76.35

XLON

00267119730TRLO1

08 April 2024 10:51:32

3,142

76.25

XLON

00267138607TRLO1

08 April 2024 10:51:41

3,203

76.20

XLON

00267138668TRLO1

08 April 2024 11:18:12

3,213

76.15

XLON

00267147458TRLO1

08 April 2024 11:18:12

3,213

76.20

XLON

00267147459TRLO1

08 April 2024 11:18:20

873

76.25

XLON

00267147463TRLO1

08 April 2024 11:18:20

296

76.25

XLON

00267147464TRLO1

08 April 2024 11:19:00

2,115

76.15

XLON

00267147499TRLO1

08 April 2024 11:19:00

3,888

76.25

XLON

00267147500TRLO1

08 April 2024 11:19:00

1,039

76.25

XLON

00267147501TRLO1

08 April 2024 11:19:00

691

76.25

XLON

00267147502TRLO1

08 April 2024 11:19:00

402

76.25

XLON

00267147503TRLO1

08 April 2024 11:25:29

1,690

76.25

XLON

00267147672TRLO1

08 April 2024 11:25:35

413

76.35

XLON

00267147675TRLO1

08 April 2024 11:25:35

381

76.35

XLON

00267147676TRLO1

08 April 2024 11:25:43

3,369

76.30

XLON

00267147693TRLO1

08 April 2024 11:35:45

1,144

76.45

XLON

00267147925TRLO1

08 April 2024 11:40:25

1,057

76.55

XLON

00267148074TRLO1

08 April 2024 11:54:55

1,135

76.65

XLON

00267148493TRLO1

08 April 2024 11:57:21

1,070

76.60

XLON

00267148574TRLO1

08 April 2024 11:57:21

1,069

76.60

XLON

00267148575TRLO1

08 April 2024 11:58:30

4,605

76.55

XLON

00267148595TRLO1

08 April 2024 11:58:30

316

76.55

XLON

00267148596TRLO1

08 April 2024 11:58:30

135

76.55

XLON

00267148597TRLO1

08 April 2024 12:16:37

1,015

76.55

XLON

00267149282TRLO1

08 April 2024 12:16:37

918

76.55

XLON

00267149283TRLO1

08 April 2024 12:16:37

473

76.55

XLON

00267149284TRLO1

08 April 2024 12:16:37

202

76.55

XLON

00267149285TRLO1

08 April 2024 12:16:37

169

76.55

XLON

00267149286TRLO1

08 April 2024 12:16:37

2,083

76.35

XLON

00267149287TRLO1

08 April 2024 12:16:37

1,042

76.35

XLON

00267149288TRLO1

08 April 2024 12:17:58

2,233

76.35

XLON

00267149318TRLO1

08 April 2024 12:17:58

1,047

76.35

XLON

00267149319TRLO1

08 April 2024 12:25:32

2,180

76.35

XLON

00267149535TRLO1

08 April 2024 12:27:14

547

76.40

XLON

00267149613TRLO1

08 April 2024 12:27:14

1,056

76.40

XLON

00267149614TRLO1

08 April 2024 12:31:13

2

76.40

XLON

00267149729TRLO1

08 April 2024 12:38:20

2,263

76.60

XLON

00267149905TRLO1

08 April 2024 12:40:38

2,144

76.60

XLON

00267150306TRLO1

08 April 2024 12:44:56

1,107

76.55

XLON

00267150422TRLO1

08 April 2024 12:56:04

1,092

76.50

XLON

00267150782TRLO1

08 April 2024 12:56:11

1,099

76.55

XLON

00267150784TRLO1

08 April 2024 13:11:38

1,121

76.50

XLON

00267151120TRLO1

08 April 2024 13:27:58

482

76.70

XLON

00267151718TRLO1

08 April 2024 13:27:58

81

76.70

XLON

00267151719TRLO1

08 April 2024 13:27:58

2,163

76.60

XLON

00267151720TRLO1

08 April 2024 13:27:58

11

76.60

XLON

00267151721TRLO1

08 April 2024 13:27:58

646

76.70

XLON

00267151722TRLO1

08 April 2024 13:27:58

875

76.65

XLON

00267151723TRLO1

08 April 2024 13:27:58

603

76.65

XLON

00267151724TRLO1

08 April 2024 13:27:58

2,779

76.70

XLON

00267151725TRLO1

08 April 2024 13:27:58

442

76.70

XLON

00267151726TRLO1

08 April 2024 13:28:03

2,175

76.70

XLON

00267151728TRLO1

08 April 2024 13:34:09

2,283

76.75

XLON

00267151829TRLO1

08 April 2024 13:43:40

2,289

76.70

XLON

00267152080TRLO1

08 April 2024 13:56:02

1,088

76.65

XLON

00267152377TRLO1

08 April 2024 13:56:02

1,123

76.65

XLON

00267152378TRLO1

08 April 2024 13:58:53

1,145

76.55

XLON

00267152449TRLO1

08 April 2024 14:06:08

1,433

76.90

XLON

00267152608TRLO1

08 April 2024 14:06:08

3,871

76.90

XLON

00267152609TRLO1

08 April 2024 14:06:42

772

76.90

XLON

00267152623TRLO1

08 April 2024 14:09:00

889

76.90

XLON

00267152647TRLO1

08 April 2024 14:09:32

2,192

76.90

XLON

00267152676TRLO1

08 April 2024 14:09:41

2,193

77.00

XLON

00267152682TRLO1

08 April 2024 14:17:56

835

77.10

XLON

00267152972TRLO1

08 April 2024 14:17:56

2,692

77.15

XLON

00267152973TRLO1

08 April 2024 14:17:56

571

77.15

XLON

00267152974TRLO1

08 April 2024 14:27:06

3,133

77.15

XLON

00267153277TRLO1

08 April 2024 14:31:31

1,045

77.05

XLON

00267153544TRLO1

08 April 2024 14:31:31

1,044

77.05

XLON

00267153545TRLO1

08 April 2024 14:31:31

1,044

77.05

XLON

00267153546TRLO1

08 April 2024 14:31:31

139

77.05

XLON

00267153547TRLO1

08 April 2024 14:31:31

1,091

77.05

XLON

00267153548TRLO1

08 April 2024 14:31:40

4,572

77.10

XLON

00267153560TRLO1

08 April 2024 14:31:40

1,188

77.10

XLON

00267153561TRLO1

08 April 2024 14:31:40

628

77.10

XLON

00267153562TRLO1

08 April 2024 14:31:40

269

77.10

XLON

00267153563TRLO1

08 April 2024 14:31:40

628

77.10

XLON

00267153564TRLO1

08 April 2024 14:31:51

2,379

77.10

XLON

00267153576TRLO1

08 April 2024 14:31:51

1,051

77.10

XLON

00267153577TRLO1

08 April 2024 14:33:56

3,384

77.05

XLON

00267153629TRLO1

08 April 2024 14:36:13

1,445

76.95

XLON

00267153705TRLO1

08 April 2024 14:36:13

1,781

76.95

XLON

00267153706TRLO1

08 April 2024 14:36:13

3,327

76.90

XLON

00267153707TRLO1

08 April 2024 14:40:26

2,222

76.90

XLON

00267153818TRLO1

08 April 2024 14:40:30

2,200

76.80

XLON

00267153826TRLO1

08 April 2024 14:44:21

3,160

77.05

XLON

00267153944TRLO1

08 April 2024 14:56:30

1,038

77.05

XLON

00267154411TRLO1

08 April 2024 14:59:52

2,215

77.15

XLON

00267154535TRLO1

08 April 2024 14:59:55

2,114

77.15

XLON

00267154539TRLO1

08 April 2024 15:05:23

2,272

77.15

XLON

00267155004TRLO1

08 April 2024 15:06:14

2,286

77.05

XLON

00267155085TRLO1

08 April 2024 15:06:14

2,170

76.90

XLON

00267155086TRLO1

08 April 2024 15:09:53

4,382

76.90

XLON

00267155286TRLO1

08 April 2024 15:17:58

1,063

76.90

XLON

00267155670TRLO1

08 April 2024 15:19:32

2,208

77.00

XLON

00267155726TRLO1

08 April 2024 15:23:14

1,105

77.05

XLON

00267155888TRLO1

08 April 2024 15:23:18

1,057

77.00

XLON

00267155893TRLO1

08 April 2024 15:30:02

1,073

77.00

XLON

00267156101TRLO1

08 April 2024 15:30:02

647

77.00

XLON

00267156102TRLO1

08 April 2024 15:31:45

1,044

77.10

XLON

00267156124TRLO1

08 April 2024 15:31:45

1,100

77.10

XLON

00267156125TRLO1

08 April 2024 15:31:45

696

77.10

XLON

00267156126TRLO1

08 April 2024 15:31:46

341

77.10

XLON

00267156127TRLO1

08 April 2024 15:31:50

639

77.15

XLON

00267156128TRLO1

08 April 2024 15:32:11

654

77.15

XLON

00267156147TRLO1

08 April 2024 15:47:54

32

77.35

XLON

00267156900TRLO1

08 April 2024 15:50:38

2,169

77.40

XLON

00267157057TRLO1

08 April 2024 15:50:38

32

77.40

XLON

00267157058TRLO1

08 April 2024 15:51:14

1,104

77.35

XLON

00267157080TRLO1

08 April 2024 15:51:53

1,057

77.30

XLON

00267157092TRLO1

08 April 2024 15:51:53

1,057

77.30

XLON

00267157093TRLO1

08 April 2024 15:55:50

2,160

77.20

XLON

00267157265TRLO1

08 April 2024 15:55:50

1,080

77.20

XLON

00267157266TRLO1

08 April 2024 15:55:50

1,080

77.20

XLON

00267157267TRLO1

08 April 2024 15:55:50

4,331

77.15

XLON

00267157268TRLO1

08 April 2024 15:55:54

910

77.15

XLON

00267157272TRLO1

08 April 2024 15:55:54

384

77.15

XLON

00267157273TRLO1

08 April 2024 15:55:54

384

77.15

XLON

00267157274TRLO1

08 April 2024 15:55:54

384

77.15

XLON

00267157275TRLO1

08 April 2024 15:55:54

326

77.15

XLON

00267157276TRLO1

08 April 2024 15:55:59

3,406

77.10

XLON

00267157277TRLO1

08 April 2024 15:56:02

948

77.10

XLON

00267157287TRLO1

08 April 2024 15:56:02

3,406

77.10

XLON

00267157288TRLO1

08 April 2024 15:56:11

1,134

77.25

XLON

00267157289TRLO1

08 April 2024 15:56:11

1,158

77.25

XLON

00267157290TRLO1

08 April 2024 15:56:11

1,349

77.20

XLON

00267157291TRLO1

08 April 2024 15:56:50

2,853

77.20

XLON

00267157321TRLO1

08 April 2024 15:56:50

298

77.20

XLON

00267157322TRLO1

08 April 2024 15:56:52

1,298

77.15

XLON

00267157324TRLO1

08 April 2024 15:56:52

1,963

77.15

XLON

00267157325TRLO1

08 April 2024 15:57:35

2,755

77.15

XLON

00267157364TRLO1

08 April 2024 15:57:35

616

77.15

XLON

00267157365TRLO1

08 April 2024 15:58:31

2,129

77.10

XLON

00267157387TRLO1

08 April 2024 15:58:31

26

77.10

XLON

00267157388TRLO1

08 April 2024 15:58:31

1,115

77.10

XLON

00267157389TRLO1

08 April 2024 15:58:34

530

77.05

XLON

00267157392TRLO1

08 April 2024 16:02:39

1,073

77.05

XLON

00267157573TRLO1

08 April 2024 16:05:08

1,073

77.00

XLON

00267157695TRLO1

08 April 2024 16:05:08

384

77.00

XLON

00267157696TRLO1

08 April 2024 16:05:08

688

77.00

XLON

00267157697TRLO1

08 April 2024 16:06:48

313

76.95

XLON

00267157774TRLO1

08 April 2024 16:06:52

895

76.95

XLON

00267157776TRLO1

08 April 2024 16:06:52

798

76.95

XLON

00267157777TRLO1

08 April 2024 16:06:52

274

76.95

XLON

00267157778TRLO1

08 April 2024 16:06:52

313

76.95

XLON

00267157779TRLO1

08 April 2024 16:06:52

1,289

76.95

XLON

00267157780TRLO1

08 April 2024 16:10:08

1,042

77.15

XLON

00267157871TRLO1

08 April 2024 16:10:08

301

77.15

XLON

00267157872TRLO1

08 April 2024 16:10:08

412

77.15

XLON

00267157873TRLO1

08 April 2024 16:10:09

2,102

77.05

XLON

00267157876TRLO1

08 April 2024 16:10:09

2,134

77.00

XLON

00267157877TRLO1

08 April 2024 16:10:13

62

76.95

XLON

00267157922TRLO1

08 April 2024 16:10:13

1,698

76.95

XLON

00267157923TRLO1

08 April 2024 16:14:55

488

76.95

XLON

00267158177TRLO1

08 April 2024 16:14:55

626

76.95

XLON

00267158178TRLO1

08 April 2024 16:14:55

1,134

76.95

XLON

00267158179TRLO1

08 April 2024 16:14:55

1,123

76.95

XLON

00267158180TRLO1

08 April 2024 16:14:55

1,124

76.95

XLON

00267158181TRLO1

08 April 2024 16:14:55

1,124

76.95

XLON

00267158182TRLO1

08 April 2024 16:16:46

4,170

77.00

XLON

00267158245TRLO1

08 April 2024 16:19:20

4,506

77.00

XLON

00267158342TRLO1

08 April 2024 16:19:20

308

77.00

XLON

00267158343TRLO1

08 April 2024 16:19:20

4,105

77.00

XLON

00267158344TRLO1

08 April 2024 16:19:22

1,000

77.05

XLON

00267158346TRLO1

08 April 2024 16:19:22

3,000

77.05

XLON

00267158347TRLO1

08 April 2024 16:19:22

577

77.05

XLON

00267158348TRLO1

08 April 2024 16:19:41

1,105

77.05

XLON

00267158361TRLO1

08 April 2024 16:19:41

910

77.05

XLON

00267158362TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158363TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158364TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158365TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158366TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158367TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158368TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158369TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158370TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158371TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158372TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158373TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158374TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158375TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158376TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158377TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158378TRLO1

08 April 2024 16:19:41

436

77.05

XLON

00267158379TRLO1

08 April 2024 16:19:41

663

77.05

XLON

00267158380TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158381TRLO1

08 April 2024 16:19:41

98

77.05

XLON

00267158382TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158383TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158384TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158385TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158386TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158387TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158388TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158389TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158390TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158391TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158392TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158393TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158394TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158395TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158396TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158397TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158398TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158399TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158400TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158401TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158402TRLO1

08 April 2024 16:19:41

436

77.05

XLON

00267158403TRLO1

08 April 2024 16:19:41

663

77.05

XLON

00267158404TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158405TRLO1

08 April 2024 16:19:41

313

77.05

XLON

00267158406TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158407TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158408TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158409TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158410TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158411TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158412TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158413TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158414TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158415TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158416TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158417TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158418TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158419TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158420TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158421TRLO1

08 April 2024 16:19:41

436

77.05

XLON

00267158422TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158423TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158424TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158425TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158426TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158427TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158428TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158429TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158430TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158431TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158432TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158433TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158434TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158435TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158436TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158437TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158438TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158439TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158440TRLO1

08 April 2024 16:19:41

436

77.05

XLON

00267158441TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158442TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158443TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158444TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158445TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158446TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158447TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158448TRLO1

08 April 2024 16:19:41

1,099

77.05

XLON

00267158449TRLO1

08 April 2024 16:19:41

568

77.05

XLON

00267158450TRLO1

08 April 2024 16:19:41

2,252

77.00

XLON

00267158451TRLO1

08 April 2024 16:19:41

441

77.00

XLON

00267158452TRLO1

08 April 2024 16:19:41

655

77.00

XLON

00267158453TRLO1

08 April 2024 16:19:43

1,156

77.00

XLON

00267158454TRLO1

08 April 2024 16:19:43

2,099

77.00

XLON

00267158455TRLO1

08 April 2024 16:19:43

1,054

76.95

XLON

00267158456TRLO1

08 April 2024 16:20:07

249

76.95

XLON

00267158474TRLO1

08 April 2024 16:20:07

892

76.95

XLON

00267158476TRLO1

08 April 2024 16:20:20

78

76.90

XLON

00267158496TRLO1

08 April 2024 16:21:06

1,044

76.90

XLON

00267158533TRLO1

08 April 2024 16:26:31

765

76.90

XLON

00267158887TRLO1

08 April 2024 16:26:31

297

76.90

XLON

00267158888TRLO1

08 April 2024 16:26:31

1,062

76.90

XLON

00267158889TRLO1

08 April 2024 16:26:31

1,062

76.90

XLON

00267158890TRLO1

08 April 2024 16:29:53

25

76.80

XLON

00267159120TRLO1