The latest focusIR Investor Webinar with speakers from: Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One takes place on Tuesday 23rd July. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDowlais Share Price (DWL)

Share Price Information for Dowlais (DWL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.65
Bid: 68.60
Ask: 68.80
Change: -2.95 (-4.12%)
Spread: 0.20 (0.292%)
Open: 70.60
High: 71.70
Low: 68.65
Prev. Close: 71.60
DWL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Dowlais Group Plc Ord 1p

Dowlais is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Dowlais is listed in the Automotive sector.

Dowlais Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code DWL.L. It has a market capitalisation of £943.05m, with approximately 1.37b shares in issue. Over the last year, Dowlais share price has been traded in a range of 60.60, hitting a high of 128.20, and a low of 67.60.

Dowlais plc is a British company operating in the automotive and powder metallurgy industries. It was formed in 2023 through the demerger of GKN Automotive and GKN Powder Metallurgy from Melrose Industries. The company is headquartered in the United Kingdom and is listed on the London Stock Exchange. Dowlais is a leading provider of components and systems for the automotive industry, and is also involved in the development of hydrogen technology.

Dowlais Share Price
Price 68.65
Bid 68.60
Ask 68.80
Change -2.95 (-4.12%)
Volume 2,413,869
Open 70.60
High 71.70
Low 68.65
Prev. Close 71.60
Currency GBX
Issue Country GB
Shares in Issue 1.37b
Market Capitalisation £943.05m
Market Size 15,000
52 Week High 128.20
52 Week High Date 11-Sep-2023
52 Week Low 67.60
52 Week Low Date 18-Jul-2024
# Trades 682
Vol. Sold 765,990
Sold Value £538.30k
Vol. Bought 1,578,810
Bought Value £1.09m
PE Ratio -1.906944
Earnings -36.00
Dividend 1.40
Yield 2.039%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Dowlais (DWL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2416:35:2668.651,218,495Buy*68.6068.80836.50kUT Uncrossing Trade
19-Jul-2416:29:2968.78945,000Buy*68.6068.853,439O Ordinary
19-Jul-2416:28:4668.73988,679Buy*68.6068.805,966O Ordinary
19-Jul-2416:28:3768.703,162Sell*68.7068.802,172A Automatic Execution
19-Jul-2416:28:0068.852,957Buy*68.7068.902,036O Ordinary
19-Jul-2416:27:5468.83559Buy*68.7068.9040.61O Ordinary
19-Jul-2416:27:4768.8277,215Buy*68.7068.904,966O Ordinary
19-Jul-2416:27:4168.75712Sell*68.7568.90489.50A Automatic Execution
19-Jul-2416:27:4168.75434Sell*68.7568.90298.38A Automatic Execution
19-Jul-2416:27:4168.904Buy*68.7568.902.76O Ordinary
Trade was executed as an SI

Directors Deals for Dowlais (DWL)

Announced Traded Action Notifier Price Currency Amount Holding
27-Jun-2426-Jun-24BuyPhilip Harrison held the position of Independent Non-Executive Director at the time of this trade.Philip Harrison74.36GBX13,37468,641
25-Jun-2425-Jun-24BuyCelia Baxter held the position of Senior Independent Director at the time of this trade.Celia Baxter74.82GBX26,566113,271
15-Apr-2415-Apr-24BuyShali Vasudeva held the position of Independent Non-Executive Director at the time of this trade.Shali Vasudeva82.13GBX24,21524,215
22-Mar-2421-Mar-24BuyRoberto Fioroni held the position of CFO at the time of this trade.Roberto Fioroni81.18GBX167,1792,534,838
22-Mar-2421-Mar-24BuyLiam Butterworth held the position of CEO at the time of this trade.Liam Butterworth81.18GBX314,8991,782,151

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.