Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-25	14:47:24	68.45	21	Unknown*	67.65	68.00	14.37	O Ordinary Delayed publication Was reported as OTC
14-May-25	13:14:02	69.15	8,312,353	Unknown*	67.65	68.00	6m	O Ordinary Delayed publication Was reported as OTC
14-May-25	13:10:33	69.15	8,312,353	Unknown*	67.65	68.00	6m	O Ordinary Delayed publication Was reported as OTC
14-May-25	16:35:12	67.50	722,835	Sell*	67.65	68.00	487.91k	UT Uncrossing Trade
14-May-25	16:29:50	67.65	4,733	Sell*	67.65	67.85	3,202	A Automatic Execution
14-May-25	16:29:50	67.70	895	Sell*	67.65	67.85	605.92	A Automatic Execution
14-May-25	16:29:50	67.70	784	Sell*	67.65	67.85	530.77	A Automatic Execution
14-May-25	16:27:23	67.70	1,413	Sell*	67.65	67.85	956.60	O Ordinary Trade was executed as an SI
14-May-25	16:26:42	67.70	1,520	Sell*	67.70	67.90	1,029	A Automatic Execution
14-May-25	16:26:42	67.70	2,358	Sell*	67.70	67.90	1,596	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
11-Mar-25	10-Mar-25	Buy	Roberto Fioroni held the position of CFO at the time of this trade.Roberto Fioroni	67.20	GBX	45,939	2,664,702
11-Mar-25	10-Mar-25	Buy	Liam Butterworth held the position of CEO at the time of this trade.Liam Butterworth	67.20	GBX	86,532	1,868,683
14-Aug-24	13-Aug-24	Buy	Liam Butterworth held the position of CEO at the time of this trade.Liam Butterworth	59.77	GBX	415,133	1,782,151
14-Aug-24	13-Aug-24	Buy	Roberto Fioroni held the position of CFO at the time of this trade.Roberto Fioroni	59.13	GBX	83,925	2,618,763
27-Jun-24	26-Jun-24	Buy	Philip Harrison held the position of Independent Non-Executive Director at the time of this trade.Philip Harrison	74.36	GBX	13,374	68,641

Dowlais Share Price (DWL)

Share Price Information for Dowlais (DWL)