Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:05:49	83.511	5,751	Unknown*	82.80	82.95	4,803	O Ordinary Was reported as OTC
26-Apr-24	19:05:47	82.36	44,644	Unknown*	82.80	82.95	36.77k	O Ordinary Was reported as OTC
26-Apr-24	18:52:23	83.793	1,530	Unknown*	82.80	82.95	1,282	O Ordinary Was reported as OTC
26-Apr-24	18:51:38	83.503	3,539	Unknown*	82.80	82.95	2,955	O Ordinary Was reported as OTC
26-Apr-24	18:09:20	84.00	5,141	Unknown*	82.80	82.95	4,318	O Ordinary Was reported as OTC
26-Apr-24	18:08:31	83.398	54,530	Unknown*	82.80	82.95	45.48k	O Ordinary Was reported as OTC
26-Apr-24	18:08:25	84.194	6,123	Unknown*	82.80	82.95	5,155	O Ordinary Was reported as OTC
26-Apr-24	18:07:00	83.581	78,036	Unknown*	82.80	82.95	65.22k	O Ordinary Was reported as OTC
26-Apr-24	17:49:34	82.734	14,229	Unknown*	82.80	82.95	11.77k	O Ordinary Was reported as OTC
26-Apr-24	17:48:31	83.566	484	Unknown*	82.80	82.95	404.46	O Ordinary Was reported as OTC

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
15-Apr-24	15-Apr-24	Buy	Shali Vasudeva held the position of Independent Non-Executive Director at the time of this trade.Shali Vasudeva	82.13	GBX	24,215	24,215
22-Mar-24	21-Mar-24	Buy	Roberto Fioroni held the position of CFO at the time of this trade.Roberto Fioroni	81.18	GBX	167,179	2,534,838
22-Mar-24	21-Mar-24	Buy	Liam Butterworth held the position of CEO at the time of this trade.Liam Butterworth	81.18	GBX	314,899	1,782,151
26-Oct-23	26-Oct-23	Buy	Celia Baxter held the position of Senior Independent Director at the time of this trade.Celia Baxter	87.72	GBX	12,251	86,705
26-Oct-23	26-Oct-23	Buy	Celia Baxter held the position of Senior Independent Director at the time of this trade.Celia Baxter	88.83	GBX	22,836	86,705

Dowlais Share Price (DWL)

Share Price Information for Dowlais (DWL)