The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Dowlais Share Trades (DWL)

Dowlais Information

Buy DWL Shares
Add DWL to Watchlist
Add DWL to Alert

Share Price Information for Dowlais (DWL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 79.55

Bid: 79.95

Ask: 80.10

Change: -1.80 (-2.21%)

Spread: 0.15 (0.188%)

Open: 81.30

High: 81.65

Low: 79.55

Prev. Close: 81.35

DWL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Dowlais (DWL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:36:16	79.55	250,000	Sell*	79.95	80.10	198.88k	O Ordinary
08-May-24	16:35:22	79.55	23,242	Sell*	79.95	80.10	18.49k	O Ordinary Trade was executed as an SI
08-May-24	16:35:22	79.55	424	Sell*	79.95	80.10	337.29	O Ordinary Trade was executed as an SI
08-May-24	16:35:22	79.55	8,845	Sell*	79.95	80.10	7,036	O Ordinary Trade was executed as an SI
08-May-24	16:35:22	79.55	15	Sell*	79.95	80.10	11.93	O Ordinary Trade was executed as an SI
08-May-24	16:35:22	79.55	39	Sell*	79.95	80.10	31.02	O Ordinary Trade was executed as an SI
08-May-24	16:35:22	79.55	227	Sell*	79.95	80.10	180.58	O Ordinary Trade was executed as an SI
08-May-24	16:35:22	79.55	284	Sell*	79.95	80.10	225.92	O Ordinary Trade was executed as an SI
08-May-24	16:35:22	79.55	1,443	Sell*	79.95	80.10	1,148	O Ordinary Trade was executed as an SI
08-May-24	16:35:22	79.55	1,944	Sell*	79.95	80.10	1,546	O Ordinary Trade was executed as an SI
08-May-24	16:35:22	79.55	3,024	Sell*	79.95	80.10	2,406	O Ordinary Trade was executed as an SI
08-May-24	16:35:22	79.55	5,295	Sell*	79.95	80.10	4,212	O Ordinary Trade was executed as an SI
08-May-24	16:35:22	79.55	8,633	Sell*	79.95	80.10	6,868	O Ordinary Trade was executed as an SI
08-May-24	16:35:22	79.55	9,770	Sell*	79.95	80.10	7,772	O Ordinary Trade was executed as an SI
08-May-24	16:35:22	79.55	12,092	Sell*	79.95	80.10	9,619	O Ordinary Trade was executed as an SI