- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Dowlais Share Price (DWL)
DWL Share
Price
DWL Share
News
DWL Share
Chat
DWL Share
Trades767
DWL
Live RNS1
DWL Share
Charts
DWL Level 2
Console
DWL Live
Share Price
DWL Broker
Ratings
DWL Directors
Deals
DWL Financial
Diary
DWL
Fundamentals
DWL Short
Positions
DWL
Media
Dowlais Information
Share Price Information for Dowlais (DWL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
79.05
Bid:
79.00
Ask:
79.10
Change:
-0.50 (-0.63%)
Spread:
0.10 (0.127%)
Open:
80.00
High:
80.25
Low:
78.85
Prev. Close:
79.55
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Dowlais Share Price | |
|---|---|
| Price | 79.05 |
| Bid | 79.00 |
| Ask | 79.10 |
| Change | -0.50 (-0.63%) |
| Volume | 2,261,472 |
| Open | 80.00 |
| High | 80.25 |
| Low | 78.85 |
| Prev. Close | 79.55 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.38b |
| Market Capitalisation | £1.09b |
| Market Size | 15,000 |
| 52 Week High | 148.00 |
| 52 Week High Date | 23-May-2023 |
| 52 Week Low | 74.45 |
| 52 Week Low Date | 03-Apr-2024 |
| # Trades | 767 |
|---|---|
| Vol. Sold | 1,442,616 |
| Sold Value | £1.14m |
| Vol. Bought | 716,002 |
| Bought Value | £567.41k |
| PE Ratio | -2.195833 |
| Earnings | -36.00 |
| Dividend | 1.40 |
| Yield | 1.771% |
Recent Share Trades for Dowlais (DWL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 14:39:07 | 79.05 | 3,995 | Unknown* | 79.00 | 79.10 | 3,158 | O Ordinary Trade was executed as an SI |
| 09-May-24 | 14:39:02 | 79.05 | 291 | Sell* | 79.00 | 79.10 | 230.04 | A Automatic Execution |
| 09-May-24 | 14:38:59 | 79.05 | 92,821 | Unknown* | 79.00 | 79.10 | 73.38k | O Ordinary Trade was executed as an SI |
| 09-May-24 | 14:38:22 | 79.05 | 55,693 | Buy* | 78.90 | 79.15 | 44.03k | O Ordinary Trade was executed as an SI |
| 09-May-24 | 14:38:22 | 79.00 | 55,693 | Sell* | 78.90 | 79.15 | 44.00k | O Ordinary Trade was executed as an SI |
| 09-May-24 | 14:38:03 | 79.00 | 387 | Sell* | 78.90 | 79.20 | 305.73 | A Automatic Execution |
| 09-May-24 | 14:38:03 | 79.00 | 1,500 | Sell* | 78.90 | 79.20 | 1,185 | A Automatic Execution |
| 09-May-24 | 14:38:03 | 79.00 | 1,384 | Sell* | 79.00 | 79.20 | 1,093 | A Automatic Execution |
| 09-May-24 | 14:37:49 | 79.00 | 1,960 | Sell* | 79.00 | 79.20 | 1,548 | O Ordinary Trade was executed as an SI |
| 09-May-24 | 14:37:48 | 79.10 | 469 | Sell* | 79.10 | 79.20 | 370.98 | A Automatic Execution |
Directors Deals for Dowlais (DWL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Apr-24 | 15-Apr-24 | Buy | Shali Vasudeva held the position of Independent Non-Executive Director at the time of this trade.Shali Vasudeva | 82.13 | GBX | 24,215 | 24,215 |
| 22-Mar-24 | 21-Mar-24 | Buy | Roberto Fioroni held the position of CFO at the time of this trade.Roberto Fioroni | 81.18 | GBX | 167,179 | 2,534,838 |
| 22-Mar-24 | 21-Mar-24 | Buy | Liam Butterworth held the position of CEO at the time of this trade.Liam Butterworth | 81.18 | GBX | 314,899 | 1,782,151 |
| 26-Oct-23 | 26-Oct-23 | Buy | Celia Baxter held the position of Senior Independent Director at the time of this trade.Celia Baxter | 88.83 | GBX | 22,836 | 86,705 |
| 26-Oct-23 | 26-Oct-23 | Buy | Celia Baxter held the position of Senior Independent Director at the time of this trade.Celia Baxter | 87.72 | GBX | 12,251 | 86,705 |
