Dowlais Regulatory News (DWL)

Date of purchase:

9th April 2024

Aggregate number of ordinary shares purchased:

350,000

Lowest price per share (pence):

76.65

Highest price per share (pence):

79.4

Weighted average price per day (pence):

78.0388

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

78.0388

350,000

76.65

79.40

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

09 April 2024 08:07:33

1,123

77.10

XLON

00267247594TRLO1

09 April 2024 08:07:33

1,045

77.00

XLON

00267247595TRLO1

09 April 2024 08:07:33

1,045

76.85

XLON

00267247596TRLO1

09 April 2024 08:07:33

1,046

76.70

XLON

00267247598TRLO1

09 April 2024 08:07:38

1,055

76.70

XLON

00267247659TRLO1

09 April 2024 08:07:47

1,112

77.00

XLON

00267247812TRLO1

09 April 2024 08:07:48

1,079

77.00

XLON

00267247831TRLO1

09 April 2024 08:11:10

1,111

77.05

XLON

00267250231TRLO1

09 April 2024 08:13:47

1,123

77.05

XLON

00267252098TRLO1

09 April 2024 08:14:27

1,104

77.00

XLON

00267252777TRLO1

09 April 2024 08:28:20

743

77.00

XLON

00267263832TRLO1

09 April 2024 08:41:09

743

76.90

XLON

00267272984TRLO1

09 April 2024 08:41:09

354

76.90

XLON

00267272985TRLO1

09 April 2024 08:41:09

1,097

76.90

XLON

00267272986TRLO1

09 April 2024 08:41:38

2,095

76.85

XLON

00267273235TRLO1

09 April 2024 08:42:49

2,274

76.85

XLON

00267273906TRLO1

09 April 2024 08:47:35

215

77.00

XLON

00267276570TRLO1

09 April 2024 08:47:35

215

77.00

XLON

00267276571TRLO1

09 April 2024 08:47:35

215

77.00

XLON

00267276572TRLO1

09 April 2024 08:47:35

215

77.00

XLON

00267276573TRLO1

09 April 2024 08:47:42

2,155

76.90

XLON

00267276641TRLO1

09 April 2024 08:47:51

2,092

76.85

XLON

00267276709TRLO1

09 April 2024 08:52:01

1,130

76.75

XLON

00267279506TRLO1

09 April 2024 08:56:25

1,066

76.80

XLON

00267282248TRLO1

09 April 2024 08:56:38

1,066

76.70

XLON

00267282341TRLO1

09 April 2024 08:56:38

16

76.70

XLON

00267282342TRLO1

09 April 2024 08:56:39

1,147

76.65

XLON

00267282343TRLO1

09 April 2024 08:56:39

4,764

76.70

XLON

00267282344TRLO1

09 April 2024 09:44:52

1,043

77.20

XLON

00267316909TRLO1

09 April 2024 09:45:08

1,043

77.20

XLON

00267317066TRLO1

09 April 2024 09:46:02

1,055

77.15

XLON

00267317984TRLO1

09 April 2024 09:48:56

1,078

77.15

XLON

00267320210TRLO1

09 April 2024 09:48:56

1,078

77.15

XLON

00267320211TRLO1

09 April 2024 09:49:12

1,552

77.15

XLON

00267320728TRLO1

09 April 2024 09:49:20

22,193

77.23

XLON

00267320786TRLO1

09 April 2024 09:55:30

104

77.30

XLON

00267325501TRLO1

09 April 2024 09:55:32

932

77.20

XLON

00267325510TRLO1

09 April 2024 09:56:02

155

77.20

XLON

00267326181TRLO1

09 April 2024 09:56:02

519

77.20

XLON

00267326182TRLO1

09 April 2024 09:57:02

413

77.20

XLON

00267326583TRLO1

09 April 2024 09:57:02

67

77.20

XLON

00267326584TRLO1

09 April 2024 09:57:03

586

77.20

XLON

00267326592TRLO1

09 April 2024 09:57:03

493

77.20

XLON

00267326593TRLO1

09 April 2024 09:58:52

1,096

77.20

XLON

00267328243TRLO1

09 April 2024 09:59:30

1,054

77.10

XLON

00267328912TRLO1

09 April 2024 10:10:18

199

77.35

XLON

00267337965TRLO1

09 April 2024 10:10:18

166

77.35

XLON

00267337966TRLO1

09 April 2024 10:15:23

1,139

77.55

XLON

00267341730TRLO1

09 April 2024 10:15:23

1,261

77.65

XLON

00267341731TRLO1

09 April 2024 10:15:23

739

77.65

XLON

00267341732TRLO1

09 April 2024 10:15:23

1,313

77.70

XLON

00267341733TRLO1

09 April 2024 10:15:23

741

77.70

XLON

00267341734TRLO1

09 April 2024 10:20:25

3

77.70

XLON

00267343958TRLO1

09 April 2024 10:20:25

74

77.70

XLON

00267343959TRLO1

09 April 2024 10:23:47

1,119

77.90

XLON

00267346235TRLO1

09 April 2024 10:25:56

1,082

77.90

XLON

00267347748TRLO1

09 April 2024 10:25:56

33

77.90

XLON

00267347749TRLO1

09 April 2024 10:28:12

1,092

77.90

XLON

00267349629TRLO1

09 April 2024 10:33:52

281

77.85

XLON

00267353081TRLO1

09 April 2024 10:33:52

858

77.85

XLON

00267353082TRLO1

09 April 2024 10:35:01

337

77.95

XLON

00267353811TRLO1

09 April 2024 10:35:01

768

77.95

XLON

00267353812TRLO1

09 April 2024 10:35:20

1,121

77.90

XLON

00267354081TRLO1

09 April 2024 10:36:59

1,045

77.80

XLON

00267355396TRLO1

09 April 2024 10:45:59

1,045

77.80

XLON

00267361271TRLO1

09 April 2024 11:00:31

1,055

77.75

XLON

00267379751TRLO1

09 April 2024 11:00:31

1,056

77.75

XLON

00267379752TRLO1

09 April 2024 11:00:36

751

77.60

XLON

00267379762TRLO1

09 April 2024 11:00:36

1,444

77.60

XLON

00267379763TRLO1

09 April 2024 11:03:14

1,045

77.55

XLON

00267379827TRLO1

09 April 2024 11:03:59

430

77.65

XLON

00267379856TRLO1

09 April 2024 11:03:59

184

77.65

XLON

00267379857TRLO1

09 April 2024 11:03:59

153

77.65

XLON

00267379858TRLO1

09 April 2024 11:03:59

347

77.65

XLON

00267379859TRLO1

09 April 2024 11:03:59

149

77.65

XLON

00267379860TRLO1

09 April 2024 11:03:59

124

77.65

XLON

00267379861TRLO1

09 April 2024 11:07:26

295

77.85

XLON

00267379932TRLO1

09 April 2024 11:07:41

1,116

77.85

XLON

00267379943TRLO1

09 April 2024 11:07:52

1,127

77.80

XLON

00267379946TRLO1

09 April 2024 11:08:49

1,071

77.75

XLON

00267379955TRLO1

09 April 2024 11:08:50

1,044

77.70

XLON

00267379956TRLO1

09 April 2024 11:15:49

1,043

78.05

XLON

00267380093TRLO1

09 April 2024 11:15:56

1,099

78.05

XLON

00267380094TRLO1

09 April 2024 11:17:18

582

78.05

XLON

00267380166TRLO1

09 April 2024 11:17:18

1,608

78.05

XLON

00267380167TRLO1

09 April 2024 11:21:36

144

78.00

XLON

00267380338TRLO1

09 April 2024 11:24:13

137

78.05

XLON

00267380363TRLO1

09 April 2024 11:24:13

962

78.05

XLON

00267380364TRLO1

09 April 2024 11:27:37

1,045

78.05

XLON

00267380422TRLO1

09 April 2024 11:27:37

1,054

78.05

XLON

00267380423TRLO1

09 April 2024 11:27:46

1,070

78.00

XLON

00267380425TRLO1

09 April 2024 11:27:47

1,000

78.05

XLON

00267380426TRLO1

09 April 2024 11:27:47

104

78.05

XLON

00267380427TRLO1

09 April 2024 11:30:38

1,104

77.95

XLON

00267380483TRLO1

09 April 2024 11:30:38

23

77.95

XLON

00267380484TRLO1

09 April 2024 11:30:38

1,126

77.95

XLON

00267380485TRLO1

09 April 2024 11:34:29

912

77.95

XLON

00267380844TRLO1

09 April 2024 11:34:41

912

77.90

XLON

00267380857TRLO1

09 April 2024 11:34:41

132

77.90

XLON

00267380858TRLO1

09 April 2024 11:34:50

1,139

77.90

XLON

00267380882TRLO1

09 April 2024 11:35:02

1,056

77.85

XLON

00267380921TRLO1

09 April 2024 11:41:41

1,061

77.85

XLON

00267381136TRLO1

09 April 2024 11:41:41

1,002

77.85

XLON

00267381137TRLO1

09 April 2024 11:41:42

2,267

78.00

XLON

00267381138TRLO1

09 April 2024 11:42:20

1,127

78.05

XLON

00267381152TRLO1

09 April 2024 11:44:18

1,096

78.00

XLON

00267381226TRLO1

09 April 2024 11:45:27

1,127

77.95

XLON

00267381256TRLO1

09 April 2024 11:47:27

665

77.95

XLON

00267381330TRLO1

09 April 2024 11:47:27

393

77.95

XLON

00267381331TRLO1

09 April 2024 11:50:54

1,092

77.90

XLON

00267381423TRLO1

09 April 2024 11:58:21

1,118

77.85

XLON

00267381607TRLO1

09 April 2024 12:01:34

1,082

77.70

XLON

00267381693TRLO1

09 April 2024 12:07:18

1,089

77.70

XLON

00267381880TRLO1

09 April 2024 12:10:08

284

77.70

XLON

00267381935TRLO1

09 April 2024 12:11:59

2,129

77.70

XLON

00267382006TRLO1

09 April 2024 12:12:08

2,102

77.65

XLON

00267382014TRLO1

09 April 2024 12:12:14

971

77.60

XLON

00267382018TRLO1

09 April 2024 12:12:14

1,000

77.60

XLON

00267382019TRLO1

09 April 2024 12:12:14

317

77.60

XLON

00267382020TRLO1

09 April 2024 12:13:02

889

77.55

XLON

00267382053TRLO1

09 April 2024 12:13:02

1,243

77.55

XLON

00267382054TRLO1

09 April 2024 12:15:51

1,129

77.50

XLON

00267382187TRLO1

09 April 2024 12:18:35

369

77.50

XLON

00267382272TRLO1

09 April 2024 12:18:40

694

77.50

XLON

00267382276TRLO1

09 April 2024 12:18:40

369

77.50

XLON

00267382277TRLO1

09 April 2024 12:21:05

2,264

77.50

XLON

00267382385TRLO1

09 April 2024 12:21:05

511

77.50

XLON

00267382386TRLO1

09 April 2024 12:26:51

511

77.45

XLON

00267382574TRLO1

09 April 2024 12:26:51

657

77.45

XLON

00267382575TRLO1

09 April 2024 12:29:36

936

77.45

XLON

00267382639TRLO1

09 April 2024 12:29:36

179

77.45

XLON

00267382640TRLO1

09 April 2024 12:34:58

268

77.40

XLON

00267382764TRLO1

09 April 2024 12:37:42

871

77.40

XLON

00267382831TRLO1

09 April 2024 12:37:42

318

77.40

XLON

00267382832TRLO1

09 April 2024 12:40:23

821

77.40

XLON

00267382914TRLO1

09 April 2024 12:40:23

59

77.40

XLON

00267382915TRLO1

09 April 2024 12:42:55

209

77.40

XLON

00267383146TRLO1

09 April 2024 12:42:55

664

77.40

XLON

00267383150TRLO1

09 April 2024 12:45:36

474

77.40

XLON

00267383492TRLO1

09 April 2024 12:45:36

715

77.40

XLON

00267383493TRLO1

09 April 2024 12:48:09

473

77.40

XLON

00267383581TRLO1

09 April 2024 12:48:09

71

77.40

XLON

00267383582TRLO1

09 April 2024 12:48:09

645

77.40

XLON

00267383583TRLO1

09 April 2024 12:50:43

147

77.40

XLON

00267383694TRLO1

09 April 2024 12:50:43

664

77.40

XLON

00267383695TRLO1

09 April 2024 12:50:43

1,189

77.40

XLON

00267383696TRLO1

09 April 2024 12:50:43

57

77.40

XLON

00267383697TRLO1

09 April 2024 12:50:43

565

77.40

XLON

00267383698TRLO1

09 April 2024 12:50:43

716

77.40

XLON

00267383699TRLO1

09 April 2024 12:50:43

371

77.40

XLON

00267383700TRLO1

09 April 2024 12:51:59

371

77.35

XLON

00267383719TRLO1

09 April 2024 12:51:59

38

77.35

XLON

00267383720TRLO1

09 April 2024 12:54:22

1,073

77.60

XLON

00267383784TRLO1

09 April 2024 12:57:10

693

77.65

XLON

00267383900TRLO1

09 April 2024 12:57:10

297

77.65

XLON

00267383901TRLO1

09 April 2024 12:57:10

247

77.65

XLON

00267383902TRLO1

09 April 2024 12:58:31

693

77.65

XLON

00267383981TRLO1

09 April 2024 12:58:31

297

77.65

XLON

00267383982TRLO1

09 April 2024 12:58:31

107

77.65

XLON

00267383983TRLO1

09 April 2024 13:01:47

1,131

77.75

XLON

00267384103TRLO1

09 April 2024 13:02:01

2,264

77.85

XLON

00267384108TRLO1

09 April 2024 13:02:45

1,064

77.85

XLON

00267384123TRLO1

09 April 2024 13:05:57

812

77.85

XLON

00267384185TRLO1

09 April 2024 13:08:23

263

77.85

XLON

00267384210TRLO1

09 April 2024 13:11:15

439

77.90

XLON

00267384264TRLO1

09 April 2024 13:11:15

693

77.90

XLON

00267384265TRLO1

09 April 2024 13:12:45

1,079

77.85

XLON

00267384296TRLO1

09 April 2024 13:20:27

1,122

77.90

XLON

00267384474TRLO1

09 April 2024 13:20:27

1,122

77.90

XLON

00267384475TRLO1

09 April 2024 13:20:27

1,041

77.90

XLON

00267384476TRLO1

09 April 2024 13:20:27

81

77.90

XLON

00267384477TRLO1

09 April 2024 13:20:27

1,122

77.90

XLON

00267384478TRLO1

09 April 2024 13:20:27

1,122

77.90

XLON

00267384479TRLO1

09 April 2024 13:20:27

1,122

77.90

XLON

00267384480TRLO1

09 April 2024 13:25:31

2,138

78.00

XLON

00267384574TRLO1

09 April 2024 13:25:31

2,129

78.00

XLON

00267384575TRLO1

09 April 2024 13:26:14

2,167

77.95

XLON

00267384594TRLO1

09 April 2024 13:26:19

2,226

77.95

XLON

00267384606TRLO1

09 April 2024 13:34:38

712

77.95

XLON

00267384809TRLO1

09 April 2024 13:37:02

2,287

78.05

XLON

00267384933TRLO1

09 April 2024 13:37:11

2,240

78.05

XLON

00267384942TRLO1

09 April 2024 13:40:14

195

78.00

XLON

00267385048TRLO1

09 April 2024 13:40:14

1,890

78.00

XLON

00267385049TRLO1

09 April 2024 13:43:45

1,141

78.00

XLON

00267385139TRLO1

09 April 2024 13:48:10

1,071

77.95

XLON

00267385256TRLO1

09 April 2024 13:48:10

1,070

77.95

XLON

00267385257TRLO1

09 April 2024 13:50:29

721

77.90

XLON

00267385292TRLO1

09 April 2024 13:50:29

351

77.90

XLON

00267385293TRLO1

09 April 2024 13:52:35

1,114

77.90

XLON

00267385314TRLO1

09 April 2024 14:02:32

1,106

78.15

XLON

00267385595TRLO1

09 April 2024 14:02:32

236

78.15

XLON

00267385596TRLO1

09 April 2024 14:02:42

831

78.15

XLON

00267385598TRLO1

09 April 2024 14:02:42

236

78.15

XLON

00267385599TRLO1

09 April 2024 14:05:14

1,136

78.10

XLON

00267385670TRLO1

09 April 2024 14:05:27

1,070

78.10

XLON

00267385679TRLO1

09 April 2024 14:05:36

1,048

78.15

XLON

00267385691TRLO1

09 April 2024 14:05:42

1,101

78.15

XLON

00267385700TRLO1

09 April 2024 14:05:47

1,124

78.10

XLON

00267385708TRLO1

09 April 2024 14:05:53

1,100

78.05

XLON

00267385713TRLO1

09 April 2024 14:05:56

2,286

78.05

XLON

00267385720TRLO1

09 April 2024 14:06:02

1,048

78.10

XLON

00267385738TRLO1

09 April 2024 14:06:05

1,048

78.10

XLON

00267385742TRLO1

09 April 2024 14:06:08

1,050

78.05

XLON

00267385749TRLO1

09 April 2024 14:06:11

1,050

78.05

XLON

00267385758TRLO1

09 April 2024 14:06:11

21

78.05

XLON

00267385759TRLO1

09 April 2024 14:06:12

1,114

78.05

XLON

00267385764TRLO1

09 April 2024 14:06:15

1,069

78.05

XLON

00267385773TRLO1

09 April 2024 14:06:35

2,256

78.05

XLON

00267385780TRLO1

09 April 2024 14:07:46

4,244

78.05

XLON

00267385798TRLO1

09 April 2024 14:09:49

4,268

78.00

XLON

00267385848TRLO1

09 April 2024 14:09:49

1,066

78.00

XLON

00267385849TRLO1

09 April 2024 14:09:49

1,067

78.00

XLON

00267385850TRLO1

09 April 2024 14:11:57

2,289

77.95

XLON

00267385909TRLO1

09 April 2024 14:11:57

1,104

77.95

XLON

00267385910TRLO1

09 April 2024 14:11:57

1,144

77.95

XLON

00267385911TRLO1

09 April 2024 14:11:57

40

77.95

XLON

00267385912TRLO1

09 April 2024 14:11:57

1,145

77.95

XLON

00267385913TRLO1

09 April 2024 14:11:57

1,144

77.95

XLON

00267385914TRLO1

09 April 2024 14:11:57

1,144

77.95

XLON

00267385915TRLO1

09 April 2024 14:15:01

1,083

77.90

XLON

00267386046TRLO1

09 April 2024 14:15:01

1,083

77.90

XLON

00267386047TRLO1

09 April 2024 14:15:01

1,083

77.90

XLON

00267386048TRLO1

09 April 2024 14:15:01

1,083

77.90

XLON

00267386049TRLO1

09 April 2024 14:15:01

1,083

77.90

XLON

00267386050TRLO1

09 April 2024 14:15:01

3,409

77.90

XLON

00267386051TRLO1

09 April 2024 14:15:07

1,137

77.85

XLON

00267386052TRLO1

09 April 2024 14:22:21

1,189

77.95

XLON

00267386299TRLO1

09 April 2024 14:24:26

1,042

77.95

XLON

00267386377TRLO1

09 April 2024 14:24:26

116

77.95

XLON

00267386378TRLO1

09 April 2024 14:26:23

2,108

78.05

XLON

00267386426TRLO1

09 April 2024 14:30:49

1,109

78.10

XLON

00267386708TRLO1

09 April 2024 14:42:12

2,272

78.45

XLON

00267387200TRLO1

09 April 2024 14:44:13

3,240

78.70

XLON

00267387253TRLO1

09 April 2024 14:44:22

2,925

78.60

XLON

00267387256TRLO1

09 April 2024 14:50:06

2,249

78.90

XLON

00267387461TRLO1

09 April 2024 14:51:53

2,121

78.80

XLON

00267387515TRLO1

09 April 2024 14:53:19

628

78.90

XLON

00267387592TRLO1

09 April 2024 14:53:19

249

78.90

XLON

00267387593TRLO1

09 April 2024 14:53:19

249

78.90

XLON

00267387594TRLO1

09 April 2024 14:54:53

1,103

78.90

XLON

00267387668TRLO1

09 April 2024 14:55:45

1,046

78.80

XLON

00267387702TRLO1

09 April 2024 14:56:15

667

78.80

XLON

00267387753TRLO1

09 April 2024 14:56:15

431

78.80

XLON

00267387754TRLO1

09 April 2024 14:57:00

1,061

78.80

XLON

00267387786TRLO1

09 April 2024 14:57:26

1,079

78.80

XLON

00267387796TRLO1

09 April 2024 14:58:59

2,258

78.80

XLON

00267387830TRLO1

09 April 2024 14:59:55

2,196

78.75

XLON

00267387850TRLO1

09 April 2024 14:59:55

2,128

78.70

XLON

00267387851TRLO1

09 April 2024 15:01:23

2,129

78.55

XLON

00267387943TRLO1

09 April 2024 15:03:11

1,189

78.45

XLON

00267388079TRLO1

09 April 2024 15:03:11

956

78.45

XLON

00267388080TRLO1

09 April 2024 15:03:11

688

78.45

XLON

00267388081TRLO1

09 April 2024 15:10:02

2,043

79.00

XLON

00267388301TRLO1

09 April 2024 15:10:02

172

79.00

XLON

00267388302TRLO1

09 April 2024 15:10:32

2,157

78.95

XLON

00267388319TRLO1

09 April 2024 15:12:34

2,143

78.90

XLON

00267388413TRLO1

09 April 2024 15:17:45

2,106

79.30

XLON

00267388616TRLO1

09 April 2024 15:17:45

1,053

79.30

XLON

00267388617TRLO1

09 April 2024 15:18:30

2,290

79.20

XLON

00267388656TRLO1

09 April 2024 15:19:33

2,153

79.20

XLON

00267388700TRLO1

09 April 2024 15:23:04

136

79.15

XLON

00267388770TRLO1

09 April 2024 15:24:59

2,196

79.30

XLON

00267388828TRLO1

09 April 2024 15:28:16

289

79.30

XLON

00267388964TRLO1

09 April 2024 15:28:16

840

79.30

XLON

00267388965TRLO1

09 April 2024 15:28:18

1,103

79.30

XLON

00267388967TRLO1

09 April 2024 15:31:43

1,116

79.20

XLON

00267389151TRLO1

09 April 2024 15:31:43

1,115

79.20

XLON

00267389152TRLO1

09 April 2024 15:31:49

1,054

79.15

XLON

00267389162TRLO1

09 April 2024 15:32:45

1,138

79.10

XLON

00267389196TRLO1

09 April 2024 15:32:45

1,137

79.10

XLON

00267389197TRLO1

09 April 2024 15:34:21

1,080

79.25

XLON

00267389274TRLO1

09 April 2024 15:35:13

1,083

79.30

XLON

00267389332TRLO1

09 April 2024 15:35:20

1,119

79.30

XLON

00267389341TRLO1

09 April 2024 15:35:53

1,118

79.30

XLON

00267389367TRLO1

09 April 2024 15:36:51

1,055

79.20

XLON

00267389409TRLO1

09 April 2024 15:37:03

1,092

79.15

XLON

00267389444TRLO1

09 April 2024 15:38:44

1,146

79.00

XLON

00267389532TRLO1

09 April 2024 15:39:18

1,000

78.85

XLON

00267389571TRLO1

09 April 2024 15:39:18

59

78.85

XLON

00267389572TRLO1

09 April 2024 15:41:36

2,275

79.40

XLON

00267389678TRLO1

09 April 2024 15:42:17

1,077

79.40

XLON

00267389712TRLO1

09 April 2024 15:42:25

1,048

79.35

XLON

00267389719TRLO1

09 April 2024 15:43:44

2,081

79.00

XLON

00267389804TRLO1

09 April 2024 15:43:44

61

79.00

XLON

00267389805TRLO1

09 April 2024 15:45:18

2,262

79.25

XLON

00267389862TRLO1

09 April 2024 15:47:55

1,137

79.15

XLON

00267390028TRLO1

09 April 2024 15:48:00

1,121

79.10

XLON

00267390032TRLO1

09 April 2024 15:55:10

2,147

79.25

XLON

00267390340TRLO1

09 April 2024 15:57:40

1,130

79.15

XLON

00267390436TRLO1

09 April 2024 15:58:21

1,109

79.20

XLON

00267390458TRLO1

09 April 2024 15:59:57

976

79.25

XLON

00267390546TRLO1

09 April 2024 16:00:12

96

79.25

XLON

00267390559TRLO1

09 April 2024 16:00:12

976

79.25

XLON

00267390560TRLO1

09 April 2024 16:00:22

1,125

79.15

XLON

00267390575TRLO1

09 April 2024 16:01:33

1,128

79.05

XLON

00267390594TRLO1

09 April 2024 16:02:57

1,101

79.00

XLON

00267390651TRLO1

09 April 2024 16:04:46

1,022

78.75

XLON

00267390742TRLO1

09 April 2024 16:04:59

41

78.75

XLON

00267390745TRLO1

09 April 2024 16:04:59

1,063

78.75

XLON

00267390746TRLO1

09 April 2024 16:11:53

1,086

78.70

XLON

00267391154TRLO1

09 April 2024 16:11:53

1,086

78.70

XLON

00267391155TRLO1

09 April 2024 16:11:53

1,086

78.70

XLON

00267391156TRLO1

09 April 2024 16:11:53

1,086

78.70

XLON

00267391157TRLO1

09 April 2024 16:12:23

1,051

78.85

XLON

00267391197TRLO1

09 April 2024 16:12:27

1,105

78.85

XLON

00267391202TRLO1

09 April 2024 16:14:01

1,070

78.80

XLON

00267391288TRLO1

09 April 2024 16:14:09

1,121

78.75

XLON

00267391290TRLO1

09 April 2024 16:19:22

1,875

78.85

XLON

00267391507TRLO1

09 April 2024 16:19:22

2,086

78.80

XLON

00267391508TRLO1

09 April 2024 16:21:44

1,146

78.75

XLON

00267391666TRLO1

09 April 2024 16:21:44

1,145

78.75

XLON

00267391667TRLO1

09 April 2024 16:22:09

1,100

78.70

XLON

00267391696TRLO1

09 April 2024 16:22:42

1,091

78.65

XLON

00267391720TRLO1

09 April 2024 16:25:40

1,148

78.70

XLON

00267391861TRLO1

09 April 2024 16:26:15

193

78.60

XLON

00267391908TRLO1

09 April 2024 16:26:15

944

78.60

XLON

00267391909TRLO1

09 April 2024 16:27:51

1,061

78.55

XLON

00267391988TRLO1

09 April 2024 16:29:45

897

78.50

XLON

00267392129TRLO1