Latest Share Chat

Drax Regulatory News (DRX)

Drax Information

Buy DRX Shares
Add DRX to Watchlist
Add DRX to Alert

Share Price Information for Drax (DRX)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 544.00

Bid: 543.00

Ask: 543.50

Change: 10.50 (1.97%)

Spread: 0.50 (0.092%)

Open: 539.50

High: 544.00

Low: 536.50

Prev. Close: 533.50

Last checked at -

Transaction in Own Shares

26 May 2023 07:30

RNS Number : 7221A

Drax Group PLC

26 May 2023

Transactions in own shares

Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share

buyback programme announced on 18 May 2023 (the "Programme") purchased the following number

of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities

plc.

Date of purchase:	25 May 2023
Aggregate number of Ordinary Shares purchased:	602,290
Lowest price paid per share (p):	606.40000
Highest price paid per share (p):	625.00000
Volume weighted average price paid per share (p):	617.8420

The Company intends to hold the purchased Ordinary Shares in treasury.

Following the above transaction, Drax Group will have 418,151,204 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 16,828,549.

The total number of voting rights in Drax Group, excluding treasury shares as at 25 May 2023 is 401,322,655. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 2,996,261 Ordinary Shares in aggregate for treasury.

For further information, please contact:

Drax Group

Mark Stafford, Head of Investor

Relations

Brett Gladden, Group Company Secretary

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market

Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan

Aggregate information:

Venue	Volume-weighted average price (GBp)	Aggregated volume	Lowest price per share (GBp)	Highest price per share (GBp)
London Stock Exchange	617.8602	296,250	606.40000	625.00000
CHI-X Europe	617.8195	88,109	606.40000	625.00000
Turquoise	617.7735	25,924	606.80000	625.00000
BATS Europe	617.8867	168,899	606.40000	625.00000
Aquis	617.4459	23,108	606.80000	625.00000

Individual transactions:

Transaction Date and Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
25-May-2023 08:00:41	185	620.0000	XLON	64002640000000353-E0EdFCt4Py4N20230525
25-May-2023 08:00:41	675	620.0000	XLON	64002640000000395-E0EdFCt4Py4J20230525
25-May-2023 08:00:41	64	620.0000	TRQX	62002620000000022-E0EdFDEAPYSy20230525
25-May-2023 08:00:41	144	620.0000	TRQX	62002620000000022-E0EdFDEAPYT520230525
25-May-2023 08:00:41	675	620.0000	XLON	60002600000000348-E0EdFCt4Py4L20230525
25-May-2023 08:00:41	281	620.0000	CHIX	66152661500000050-1100006AN20230525
25-May-2023 08:00:41	243	620.0000	CHIX	62152621500000043-1100006AO20230525
25-May-2023 08:00:41	35	620.0000	TRQX	62002620000000022-E0EdFDEAPYT220230525
25-May-2023 08:00:41	369	619.4000	XLON	64002640000000390-E0EdFCt4Py4W20230525
25-May-2023 08:08:07	1644	620.0000	XLON	64002640000001299-E0EdFCt4QCxX20230525
25-May-2023 08:08:12	381	618.6000	CHIX	66152661500000671-1100008GD20230525
25-May-2023 08:08:12	304	618.2000	XLON	60002600000001300-E0EdFCt4QDKM20230525
25-May-2023 08:08:12	225	618.0000	CHIX	62152621500000619-1100008GF20230525
25-May-2023 08:08:12	814	618.6000	BATE	66132661300000775-100009KX20230525
25-May-2023 08:08:12	895	619.2000	BATE	62142621400000836-100009KS20230525
25-May-2023 08:08:12	39	618.4000	TRQX	66002660000000695-E0EdFDEAQ8IY20230525
25-May-2023 08:08:12	1058	619.2000	BATE	62142621400000837-100009KT20230525
25-May-2023 08:08:12	149	618.4000	TRQX	66002660000000695-E0EdFDEAQ8If20230525
25-May-2023 08:08:12	327	617.8000	XLON	64002640000001258-E0EdFCt4QDKm20230525
25-May-2023 08:08:12	235	618.6000	AQXE	6208B194420230525
25-May-2023 08:08:12	188	617.6000	TRQX	62002620000000593-E0EdFDEAQ8Jh20230525
25-May-2023 08:08:14	325	617.4000	XLON	60002600000001272-E0EdFCt4QDQT20230525
25-May-2023 08:10:09	366	615.2000	XLON	60002600000001326-E0EdFCt4QH7J20230525
25-May-2023 08:10:12	193	614.0000	XLON	60002600000001387-E0EdFCt4QHEL20230525
25-May-2023 08:10:12	209	614.0000	XLON	60002600000001355-E0EdFCt4QHEJ20230525
25-May-2023 08:10:12	347	614.0000	XLON	60002600000001387-E0EdFCt4QHEO20230525
25-May-2023 08:10:12	331	614.0000	XLON	64002640000001367-E0EdFCt4QHEQ20230525
25-May-2023 08:10:14	311	613.4000	BATE	62142621400000918-100009YE20230525
25-May-2023 08:10:14	489	613.4000	BATE	66132661300000868-100009YF20230525
25-May-2023 08:10:14	328	613.4000	BATE	62142621400000918-100009YD20230525
25-May-2023 08:11:43	308	613.2000	CHIX	62152621500000939-1100009JM20230525
25-May-2023 08:11:43	371	613.2000	XLON	64002640000001414-E0EdFCt4QKWd20230525
25-May-2023 08:11:43	294	612.6000	BATE	66132661300001083-10000A9A20230525
25-May-2023 08:11:43	67	612.6000	TRQX	66002660000001016-E0EdFDEAQQPo20230525
25-May-2023 08:11:43	39	612.6000	TRQX	66002660000001016-E0EdFDEAQQPq20230525
25-May-2023 08:11:43	333	612.6000	XLON	64002640000001395-E0EdFCt4QKWr20230525
25-May-2023 08:11:43	293	612.8000	BATE	62142621400001154-10000A9920230525
25-May-2023 08:11:43	95	612.6000	TRQX	66002660000001016-E0EdFDEAQQPi20230525
25-May-2023 08:11:43	360	612.6000	CHIX	66152661500000737-1100009JO20230525
25-May-2023 08:11:54	465	612.2000	XLON	60002600000001404-E0EdFCt4QKmf20230525
25-May-2023 08:11:54	187	612.4000	AQXE	6608B274420230525
25-May-2023 08:11:54	294	612.0000	BATE	66132661300001084-10000AAH20230525
25-May-2023 08:12:48	188	612.2000	AQXE	6208B300220230525
25-May-2023 08:12:50	183	612.0000	XLON	64002640000001524-E0EdFCt4QN2p20230525
25-May-2023 08:12:50	143	612.0000	XLON	64002640000001524-E0EdFCt4QN3020230525
25-May-2023 08:17:11	333	614.4000	XLON	64002640000001731-E0EdFCt4QSfq20230525
25-May-2023 08:18:00	468	614.4000	CHIX	62152621500001244-110000AZZ20230525
25-May-2023 08:18:00	251	614.4000	XLON	64002640000001754-E0EdFCt4QTRT20230525
25-May-2023 08:18:00	374	614.2000	XLON	64002640000001702-E0EdFCt4QTRb20230525
25-May-2023 08:18:00	402	614.2000	CHIX	62152621500001219-110000B0020230525
25-May-2023 08:18:00	116	614.4000	XLON	64002640000001754-E0EdFCt4QTRR20230525
25-May-2023 08:18:02	366	614.8000	XLON	60002600000001813-E0EdFCt4QTa820230525
25-May-2023 08:18:37	364	614.8000	XLON	60002600000001838-E0EdFCt4QUMC20230525
25-May-2023 08:19:40	140	615.0000	XLON	64002640000001863-E0EdFCt4QVmf20230525
25-May-2023 08:19:40	308	615.0000	XLON	64002640000001863-E0EdFCt4QVmh20230525
25-May-2023 08:19:56	518	615.0000	XLON	64002640000001874-E0EdFCt4QW9U20230525
25-May-2023 08:19:59	249	615.0000	XLON	64002640000001876-E0EdFCt4QWEx20230525
25-May-2023 08:20:01	204	614.4000	AQXE	6608B426720230525
25-May-2023 08:20:01	135	614.2000	TRQX	66002660000001546-E0EdFDEAR14N20230525
25-May-2023 08:20:01	53	614.2000	TRQX	66002660000001546-E0EdFDEAR14P20230525
25-May-2023 08:20:01	212	614.2000	BATE	62142621400001838-10000BI520230525
25-May-2023 08:20:01	218	614.0000	CHIX	66152661500001396-110000BI020230525
25-May-2023 08:20:01	53	614.2000	CHIX	62152621500001344-110000BHZ20230525
25-May-2023 08:20:01	739	614.4000	BATE	66132661300001764-10000BI320230525
25-May-2023 08:20:01	400	614.2000	BATE	62142621400001838-10000BI420230525
25-May-2023 08:20:01	65	614.6000	CHIX	66152661500001395-110000BHV20230525
25-May-2023 08:20:01	70	614.2000	CHIX	62152621500001344-110000BHX20230525
25-May-2023 08:20:01	806	614.6000	BATE	62142621400001940-10000BI220230525
25-May-2023 08:20:01	283	614.2000	CHIX	62152621500001344-110000BHY20230525
25-May-2023 08:20:01	278	614.6000	CHIX	66152661500001395-110000BHU20230525
25-May-2023 08:20:06	27	613.4000	AQXE	6608B428320230525
25-May-2023 08:20:06	194	613.6000	TRQX	62002620000001396-E0EdFDEAR1Oy20230525
25-May-2023 08:20:06	11	613.6000	TRQX	62002620000001396-E0EdFDEAR1Ov20230525
25-May-2023 08:20:06	178	613.4000	AQXE	6608B428420230525
25-May-2023 08:20:08	200	613.0000	XLON	64002640000001576-E0EdFCt4QWRh20230525
25-May-2023 08:20:08	152	613.0000	XLON	64002640000001576-E0EdFCt4QWRj20230525
25-May-2023 08:20:08	413	613.0000	XLON	60002600000001841-E0EdFCt4QWRl20230525
25-May-2023 08:24:05	248	614.6000	CHIX	62152621500001581-110000CFS20230525
25-May-2023 08:24:05	482	614.2000	BATE	62142621400002250-10000C1920230525
25-May-2023 08:24:05	81	614.2000	BATE	62142621400002427-10000C1A20230525
25-May-2023 08:24:05	102	614.2000	CHIX	66152661500001587-110000CFU20230525
25-May-2023 08:24:05	382	614.6000	XLON	64002640000002007-E0EdFCt4QahN20230525
25-May-2023 08:24:05	309	614.2000	XLON	64002640000001989-E0EdFCt4QahS20230525
25-May-2023 08:24:05	176	614.2000	BATE	62142621400002427-10000C1B20230525
25-May-2023 08:24:05	400	614.2000	BATE	66132661300002180-10000C1720230525
25-May-2023 08:24:05	100	614.2000	BATE	66132661300002180-10000C1820230525
25-May-2023 08:24:05	187	614.0000	TRQX	62002620000001681-E0EdFDEARIgH20230525
25-May-2023 08:24:05	137	614.2000	CHIX	66152661500001587-110000CFT20230525
25-May-2023 08:24:05	52	614.4000	AQXE	6208B497120230525
25-May-2023 08:24:05	141	614.4000	AQXE	6208B497020230525
25-May-2023 08:24:07	71	614.4000	XLON	60002600000002081-E0EdFCt4QakP20230525
25-May-2023 08:24:07	756	614.4000	XLON	60002600000002081-E0EdFCt4QakN20230525
25-May-2023 08:24:42	92	614.0000	XLON	60002600000002106-E0EdFCt4Qbbu20230525
25-May-2023 08:24:42	208	614.0000	XLON	60002600000002106-E0EdFCt4Qbbw20230525
25-May-2023 08:26:13	317	615.2000	XLON	64002640000002168-E0EdFCt4QdBk20230525
25-May-2023 08:26:15	346	615.2000	XLON	60002600000002184-E0EdFCt4QdDD20230525
25-May-2023 08:26:50	385	615.2000	XLON	64002640000002183-E0EdFCt4Qe0S20230525
25-May-2023 08:27:25	279	615.6000	XLON	64002640000002196-E0EdFCt4QeMi20230525
25-May-2023 08:27:53	292	615.6000	XLON	64002640000002210-E0EdFCt4QetQ20230525
25-May-2023 08:27:53	450	615.6000	XLON	64002640000002210-E0EdFCt4QetS20230525
25-May-2023 08:28:28	415	615.6000	XLON	60002600000002245-E0EdFCt4QfjX20230525
25-May-2023 08:29:33	69	617.0000	XLON	60002600000002277-E0EdFCt4Qh9q20230525
25-May-2023 08:30:04	380	617.0000	XLON	60002600000002294-E0EdFCt4QhcI20230525
25-May-2023 08:30:41	577	616.4000	CHIX	66152661500002373-110000DZE20230525
25-May-2023 08:30:41	14	616.2000	CHIX	66152661500002295-110000DZH20230525
25-May-2023 08:30:41	384	616.2000	CHIX	62152621500002234-110000DZI20230525
25-May-2023 08:30:41	370	616.2000	CHIX	66152661500002295-110000DZG20230525
25-May-2023 08:30:41	188	616.2000	AQXE	6208B620120230525
25-May-2023 08:30:41	402	616.2000	XLON	64002640000002305-E0EdFCt4Qiw620230525
25-May-2023 08:30:41	10	616.2000	XLON	64002640000002305-E0EdFCt4Qiw820230525
25-May-2023 08:30:41	830	616.2000	BATE	66132661300003492-10000CZC20230525
25-May-2023 08:30:41	324	617.0000	XLON	64002640000002325-E0EdFCt4Qivp20230525
25-May-2023 08:30:41	955	616.4000	BATE	62142621400003726-10000CZA20230525
25-May-2023 08:30:41	16	616.4000	BATE	62142621400003726-10000CZB20230525
25-May-2023 08:31:16	323	616.2000	XLON	64002640000002353-E0EdFCt4QjqF20230525
25-May-2023 08:32:21	413	616.2000	XLON	64002640000002437-E0EdFCt4Qloq20230525
25-May-2023 08:32:56	325	616.2000	XLON	60002600000002482-E0EdFCt4Qmds20230525
25-May-2023 08:33:31	294	616.2000	XLON	64002640000002505-E0EdFCt4QnoN20230525
25-May-2023 08:33:56	188	615.6000	AQXE	6608B698620230525
25-May-2023 08:33:56	55	615.2000	CHIX	66152661500002512-110000EYM20230525
25-May-2023 08:33:56	196	615.6000	TRQX	66002660000002978-E0EdFDEAS1Rq20230525
25-May-2023 08:33:56	181	615.2000	CHIX	66152661500002512-110000EYL20230525
25-May-2023 08:34:01	226	615.6000	XLON	64002640000002515-E0EdFCt4QoOk20230525
25-May-2023 08:34:01	245	615.6000	XLON	64002640000002515-E0EdFCt4QoOm20230525
25-May-2023 08:34:36	694	615.6000	XLON	64002640000002536-E0EdFCt4QpG120230525
25-May-2023 08:34:36	104	615.6000	XLON	64002640000002536-E0EdFCt4QpG320230525
25-May-2023 08:34:47	400	614.8000	BATE	66132661300004196-10000DNU20230525
25-May-2023 08:34:47	400	614.8000	BATE	66132661300004196-10000DNS20230525
25-May-2023 08:34:47	87	614.8000	BATE	66132661300004196-10000DNT20230525
25-May-2023 08:34:47	301	615.0000	XLON	64002640000002249-E0EdFCt4QpOa20230525
25-May-2023 08:36:35	400	616.8000	XLON	64002640000002679-E0EdFCt4QsCm20230525
25-May-2023 08:36:35	26	616.8000	XLON	64002640000002679-E0EdFCt4QsCy20230525
25-May-2023 08:36:35	2	616.8000	XLON	64002640000002679-E0EdFCt4QsD120230525
25-May-2023 08:37:10	314	616.8000	XLON	64002640000002689-E0EdFCt4QtJ620230525
25-May-2023 08:37:40	361	616.8000	XLON	64002640000002775-E0EdFCt4Qtrp20230525
25-May-2023 08:38:15	277	616.8000	XLON	60002600000002837-E0EdFCt4Quiw20230525
25-May-2023 08:41:31	517	616.8000	CHIX	62152621500003182-110000H1020230525
25-May-2023 08:41:31	304	616.8000	XLON	60002600000002862-E0EdFCt4QyJ520230525
25-May-2023 08:41:32	206	616.8000	XLON	64002640000002968-E0EdFCt4QyK720230525
25-May-2023 08:41:32	154	616.8000	XLON	64002640000002968-E0EdFCt4QyK920230525
25-May-2023 08:41:33	459	616.8000	XLON	60002600000003004-E0EdFCt4QyKf20230525
25-May-2023 08:41:34	328	616.8000	XLON	64002640000002972-E0EdFCt4QyKp20230525
25-May-2023 08:41:35	361	616.8000	XLON	60002600000003010-E0EdFCt4QyL520230525
25-May-2023 08:42:02	360	616.8000	XLON	64002640000002987-E0EdFCt4QywL20230525
25-May-2023 08:42:22	104	616.8000	XLON	64002640000003011-E0EdFCt4QzPw20230525
25-May-2023 08:42:22	187	616.8000	XLON	64002640000003011-E0EdFCt4QzPy20230525
25-May-2023 08:42:32	272	615.8000	BATE	66132661300004830-10000EXG20230525
25-May-2023 08:42:32	400	616.0000	BATE	62142621400004572-10000EXF20230525
25-May-2023 08:42:32	114	616.0000	BATE	62142621400004572-10000EXD20230525
25-May-2023 08:42:32	48	616.0000	TRQX	62002620000003537-E0EdFDEASc6Y20230525
25-May-2023 08:42:32	188	616.2000	AQXE	6208B870120230525
25-May-2023 08:42:32	146	616.0000	BATE	62142621400004572-10000EXE20230525
25-May-2023 08:42:32	71	615.6000	XLON	64002640000002658-E0EdFCt4QzV720230525
25-May-2023 08:42:32	154	615.6000	XLON	64002640000002658-E0EdFCt4QzVC20230525
25-May-2023 08:42:32	127	615.6000	XLON	64002640000002658-E0EdFCt4QzVA20230525
25-May-2023 08:42:32	386	615.6000	XLON	60002600000003055-E0EdFCt4QzWJ20230525
25-May-2023 08:42:32	486	616.2000	BATE	66132661300004625-10000EXC20230525
25-May-2023 08:42:32	408	616.4000	CHIX	66152661500003101-110000H8R20230525
25-May-2023 08:42:32	166	616.0000	TRQX	62002620000003537-E0EdFDEASc6e20230525
25-May-2023 08:42:32	400	616.2000	BATE	66132661300004625-10000EXB20230525
25-May-2023 08:42:32	408	616.2000	CHIX	66152661500003053-110000H8T20230525
25-May-2023 08:42:32	159	616.4000	BATE	66132661300004665-10000EXA20230525
25-May-2023 08:42:32	800	616.4000	BATE	66132661300004665-10000EX920230525
25-May-2023 08:42:38	189	615.6000	AQXE	6608B871620230525
25-May-2023 08:42:39	349	615.4000	CHIX	66152661500003432-110000H9F20230525
25-May-2023 08:42:39	192	615.4000	TRQX	66002660000003810-E0EdFDEAScPP20230525
25-May-2023 08:42:39	200	615.4000	CHIX	66152661500003393-110000H9E20230525
25-May-2023 08:43:01	1075	615.2000	BATE	62142621400005369-10000EZO20230525
25-May-2023 08:43:03	60	614.4000	BATE	66132661300005250-10000F0K20230525
25-May-2023 08:43:03	896	614.4000	BATE	66132661300005250-10000F0J20230525
25-May-2023 08:43:03	317	614.8000	XLON	64002640000002618-E0EdFCt4R0R920230525
25-May-2023 08:43:04	414	613.8000	XLON	64002640000003015-E0EdFCt4R0Td20230525
25-May-2023 08:44:37	343	613.2000	XLON	60002600000003168-E0EdFCt4R2uO20230525
25-May-2023 08:44:37	402	613.2000	XLON	60002600000003118-E0EdFCt4R2tM20230525
25-May-2023 08:44:37	385	613.2000	BATE	66132661300005499-10000F8Q20230525
25-May-2023 08:45:11	277	614.2000	XLON	64002640000003150-E0EdFCt4R3SW20230525
25-May-2023 08:46:47	272	613.8000	XLON	60002600000003277-E0EdFCt4R5mo20230525
25-May-2023 08:47:03	359	614.8000	XLON	60002600000003317-E0EdFCt4R6Qw20230525
25-May-2023 08:48:20	206	614.6000	AQXE	6608B989020230525
25-May-2023 08:48:20	49	614.8000	BATE	66132661300005834-10000FXX20230525
25-May-2023 08:48:20	352	614.8000	BATE	66132661300005834-10000FXW20230525
25-May-2023 08:48:20	426	614.6000	BATE	66132661300005833-10000FXY20230525
25-May-2023 08:48:20	352	614.8000	XLON	64002640000003265-E0EdFCt4R7WW20230525
25-May-2023 08:48:22	352	614.8000	XLON	60002600000003363-E0EdFCt4R7ZO20230525
25-May-2023 08:48:24	407	614.8000	XLON	60002600000003366-E0EdFCt4R7ad20230525
25-May-2023 08:50:35	346	615.4000	XLON	64002640000003403-E0EdFCt4RB6E20230525
25-May-2023 08:52:03	326	615.8000	XLON	60002600000003565-E0EdFCt4RCmq20230525
25-May-2023 08:52:03	528	615.6000	CHIX	62152621500004033-110000K1920230525
25-May-2023 08:52:03	516	615.6000	BATE	66132661300006293-10000GL120230525
25-May-2023 08:52:03	290	615.6000	XLON	60002600000003562-E0EdFCt4RCmy20230525
25-May-2023 08:52:03	187	615.6000	TRQX	62002620000004896-E0EdFDEATLcT20230525
25-May-2023 08:52:11	609	615.6000	CHIX	62152621500004082-110000K2020230525
25-May-2023 08:52:11	3	615.6000	BATE	66132661300006339-10000GLG20230525
25-May-2023 08:52:11	722	615.6000	BATE	66132661300006339-10000GLH20230525
25-May-2023 08:52:11	416	615.6000	XLON	60002600000003593-E0EdFCt4RCuh20230525
25-May-2023 08:54:58	329	616.8000	XLON	60002600000003718-E0EdFCt4RFvS20230525
25-May-2023 08:54:59	412	616.8000	XLON	64002640000003659-E0EdFCt4RFwp20230525
25-May-2023 08:55:00	441	616.8000	XLON	60002600000003720-E0EdFCt4RFxl20230525
25-May-2023 08:55:06	24	616.8000	XLON	64002640000003663-E0EdFCt4RG4T20230525
25-May-2023 08:55:06	329	616.8000	XLON	64002640000003663-E0EdFCt4RG4R20230525
25-May-2023 08:55:06	382	616.8000	XLON	64002640000003665-E0EdFCt4RG5720230525
25-May-2023 08:55:07	353	616.8000	XLON	60002600000003725-E0EdFCt4RG7120230525
25-May-2023 08:55:10	363	616.8000	XLON	60002600000003727-E0EdFCt4RG8m20230525
25-May-2023 08:58:03	293	617.4000	XLON	60002600000003833-E0EdFCt4RJH820230525
25-May-2023 08:58:04	142	617.4000	XLON	64002640000003772-E0EdFCt4RJIH20230525
25-May-2023 08:58:04	369	617.4000	XLON	64002640000003772-E0EdFCt4RJIF20230525
25-May-2023 08:58:05	139	617.4000	XLON	60002600000003837-E0EdFCt4RJKW20230525
25-May-2023 08:58:06	91	617.4000	XLON	64002640000003778-E0EdFCt4RJMA20230525
25-May-2023 08:58:07	282	617.4000	XLON	60002600000003838-E0EdFCt4RJMm20230525
25-May-2023 08:58:13	163	617.4000	XLON	60002600000003859-E0EdFCt4RJYO20230525
25-May-2023 08:58:13	871	617.4000	XLON	60002600000003859-E0EdFCt4RJYM20230525
25-May-2023 08:58:34	100	616.8000	BATE	62142621400007019-10000HIC20230525
25-May-2023 08:58:34	106	616.8000	XLON	64002640000003706-E0EdFCt4RJvi20230525
25-May-2023 08:58:34	204	616.8000	XLON	64002640000003706-E0EdFCt4RJvf20230525
25-May-2023 08:58:34	522	616.8000	CHIX	62152621500004401-110000LGH20230525
25-May-2023 08:58:34	588	616.8000	BATE	62142621400007019-10000HID20230525
25-May-2023 08:58:34	139	616.8000	BATE	62142621400007019-10000HIE20230525
25-May-2023 08:58:34	202	616.8000	TRQX	66002660000005888-E0EdFDEATnDH20230525
25-May-2023 09:00:23	225	617.6000	XLON	60002600000003974-E0EdFCt4RMTq20230525
25-May-2023 09:00:23	69	617.6000	XLON	60002600000003974-E0EdFCt4RMTo20230525
25-May-2023 09:00:51	392	617.6000	XLON	64002640000003945-E0EdFCt4RN4X20230525
25-May-2023 09:01:26	364	617.6000	XLON	60002600000004050-E0EdFCt4RNif20230525
25-May-2023 09:02:02	255	617.6000	BATE	62142621400007382-10000I2020230525
25-May-2023 09:02:02	385	617.6000	XLON	60002600000004089-E0EdFCt4ROQQ20230525
25-May-2023 09:02:02	503	617.6000	BATE	62142621400007382-10000I2120230525
25-May-2023 09:02:37	390	618.2000	BATE	62142621400007454-10000I4Z20230525
25-May-2023 09:02:56	224	617.8000	AQXE	6208B1262620230525
25-May-2023 09:02:56	137	617.6000	CHIX	66152661500004826-110000MHK20230525
25-May-2023 09:02:56	282	617.6000	XLON	60002600000004127-E0EdFCt4RPd520230525
25-May-2023 09:02:56	113	617.6000	TRQX	62002620000005756-E0EdFDEAU73y20230525
25-May-2023 09:02:56	494	617.6000	CHIX	66152661500004826-110000MHJ20230525
25-May-2023 09:02:56	143	617.6000	TRQX	62002620000005756-E0EdFDEAU74120230525
25-May-2023 09:02:58	188	617.4000	AQXE	6208B1262820230525
25-May-2023 09:02:58	554	617.2000	BATE	66132661300007240-10000I6T20230525
25-May-2023 09:02:58	217	617.0000	TRQX	66002660000006065-E0EdFDEAU78d20230525
25-May-2023 09:02:58	57	617.0000	XLON	64002640000003885-E0EdFCt4RPeu20230525
25-May-2023 09:02:58	98	617.2000	BATE	66132661300007240-10000I6S20230525
25-May-2023 09:02:58	641	617.4000	CHIX	66152661500004800-110000MHV20230525
25-May-2023 09:02:58	280	617.2000	TRQX	66002660000006221-E0EdFDEAU78S20230525
25-May-2023 09:02:58	287	617.0000	CHIX	62152621500004743-110000MHX20230525
25-May-2023 09:02:58	310	617.2000	XLON	64002640000004060-E0EdFCt4RPep20230525
25-May-2023 09:02:58	333	617.2000	BATE	66132661300007240-10000I6U20230525
25-May-2023 09:02:58	223	617.0000	XLON	64002640000003885-E0EdFCt4RPew20230525
25-May-2023 09:02:58	243	617.0000	AQXE	6608B1262920230525
25-May-2023 09:02:58	391	617.6000	BATE	66132661300007358-10000I6Q20230525
25-May-2023 09:02:58	161	617.6000	BATE	66132661300007358-10000I6P20230525
25-May-2023 09:02:58	220	617.4000	CHIX	66152661500004800-110000MHU20230525
25-May-2023 09:02:58	342	617.6000	BATE	66132661300007357-10000I6O20230525
25-May-2023 09:02:59	338	616.6000	XLON	64002640000004083-E0EdFCt4RPhH20230525
25-May-2023 09:04:36	535	617.4000	XLON	60002600000004253-E0EdFCt4RRuq20230525
25-May-2023 09:05:11	10	617.0000	BATE	62142621400007689-10000IL920230525
25-May-2023 09:05:12	386	617.4000	XLON	60002600000004288-E0EdFCt4RSnC20230525
25-May-2023 09:05:25	210	617.4000	XLON	60002600000004303-E0EdFCt4RT2G20230525
25-May-2023 09:05:25	146	617.4000	XLON	60002600000004303-E0EdFCt4RT2I20230525
25-May-2023 09:06:36	291	618.0000	XLON	64002640000004302-E0EdFCt4RUXd20230525
25-May-2023 09:07:05	405	618.0000	XLON	60002600000004373-E0EdFCt4RUwo20230525
25-May-2023 09:07:40	286	618.0000	XLON	60002600000004385-E0EdFCt4RVSp20230525
25-May-2023 09:08:15	503	618.0000	XLON	60002600000004408-E0EdFCt4RVrZ20230525
25-May-2023 09:08:30	438	617.6000	BATE	66132661300007911-10000J2U20230525
25-May-2023 09:08:30	10	617.4000	CHIX	62152621500005033-110000NVR20230525
25-May-2023 09:08:30	384	617.6000	BATE	66132661300007911-10000J2V20230525
25-May-2023 09:08:45	261	618.0000	XLON	60002600000004434-E0EdFCt4RWZs20230525
25-May-2023 09:08:45	270	618.0000	XLON	60002600000004434-E0EdFCt4RWZq20230525
25-May-2023 09:09:20	465	618.0000	XLON	64002640000004405-E0EdFCt4RX4S20230525
25-May-2023 09:09:55	72	618.2000	BATE	62142621400008280-10000JAQ20230525
25-May-2023 09:10:01	595	617.8000	BATE	62142621400008232-10000JB120230525
25-May-2023 09:10:01	218	617.8000	BATE	62142621400008232-10000JB220230525
25-May-2023 09:10:41	387	618.2000	XLON	60002600000004496-E0EdFCt4RYXj20230525
25-May-2023 09:10:52	364	617.4000	CHIX	62152621500005033-110000OH220230525
25-May-2023 09:10:52	120	617.0000	BATE	66132661300008209-10000JGI20230525
25-May-2023 09:10:52	331	617.4000	BATE	62142621400008281-10000JGF20230525
25-May-2023 09:10:52	373	617.4000	XLON	60002600000004332-E0EdFCt4RYgI20230525
25-May-2023 09:10:52	72	617.0000	BATE	66132661300008209-10000JGG20230525
25-May-2023 09:10:52	236	617.4000	CHIX	62152621500005286-110000OH320230525
25-May-2023 09:10:52	224	617.4000	TRQX	62002620000006358-E0EdFDEAUcrx20230525
25-May-2023 09:10:52	408	617.2000	CHIX	62152621500004983-110000OH420230525
25-May-2023 09:10:52	371	617.0000	BATE	66132661300008209-10000JGH20230525
25-May-2023 09:10:52	187	617.2000	AQXE	6608B1409020230525
25-May-2023 09:10:52	43	617.4000	XLON	60002600000004332-E0EdFCt4RYgG20230525
25-May-2023 09:10:58	419	616.6000	CHIX	66152661500004917-110000OIV20230525
25-May-2023 09:10:58	666	616.4000	BATE	62142621400008329-10000JHD20230525
25-May-2023 09:10:58	64	616.6000	XLON	64002640000004166-E0EdFCt4RYpN20230525
25-May-2023 09:10:59	373	616.2000	XLON	60002600000004503-E0EdFCt4RYq920230525
25-May-2023 09:10:59	272	616.2000	XLON	60002600000004503-E0EdFCt4RYqD20230525
25-May-2023 09:10:59	206	616.6000	AQXE	6208B1412720230525
25-May-2023 09:10:59	195	616.4000	TRQX	62002620000006431-E0EdFDEAUdR820230525
25-May-2023 09:10:59	218	616.6000	XLON	64002640000004166-E0EdFCt4RYpP20230525
25-May-2023 09:11:01	473	615.0000	XLON	64002640000004454-E0EdFCt4RYtK20230525
25-May-2023 09:14:16	324	616.8000	XLON	64002640000004568-E0EdFCt4RcD020230525
25-May-2023 09:14:45	384	616.8000	XLON	60002600000004635-E0EdFCt4RcY820230525
25-May-2023 09:15:20	384	616.8000	XLON	64002640000004601-E0EdFCt4Rd1320230525
25-May-2023 09:15:59	354	616.8000	XLON	60002600000004670-E0EdFCt4RdVk20230525
25-May-2023 09:16:33	151	616.8000	XLON	60002600000004704-E0EdFCt4ReIP20230525
25-May-2023 09:16:33	332	616.8000	XLON	60002600000004704-E0EdFCt4ReIR20230525
25-May-2023 09:16:34	418	616.4000	CHIX	62152621500005631-110000PJZ20230525
25-May-2023 09:16:34	379	616.4000	XLON	64002640000004563-E0EdFCt4ReJ720230525
25-May-2023 09:16:35	435	616.2000	XLON	60002600000004621-E0EdFCt4ReKx20230525
25-May-2023 09:16:35	42	616.2000	XLON	60002600000004621-E0EdFCt4ReKz20230525
25-May-2023 09:18:44	406	617.4000	XLON	64002640000004742-E0EdFCt4RhO320230525
25-May-2023 09:19:26	26	617.2000	BATE	62142621400009501-10000KEP20230525
25-May-2023 09:19:26	409	617.4000	XLON	64002640000004767-E0EdFCt4RhzI20230525
25-May-2023 09:19:26	888	617.2000	BATE	62142621400009501-10000KEQ20230525
25-May-2023 09:20:00	501	617.0000	XLON	60002600000004778-E0EdFCt4RiQN20230525
25-May-2023 09:20:00	344	617.4000	XLON	64002640000004785-E0EdFCt4RiQ820230525
25-May-2023 09:20:00	593	617.0000	CHIX	62152621500005825-110000QAD20230525
25-May-2023 09:20:22	187	616.8000	AQXE	6608B1555320230525
25-May-2023 09:20:22	826	616.8000	BATE	62142621400009398-10000KJI20230525
25-May-2023 09:20:22	353	616.8000	BATE	62142621400009398-10000KJJ20230525
25-May-2023 09:20:24	673	616.6000	CHIX	66152661500006071-110000QFK20230525
25-May-2023 09:20:24	11	616.6000	CHIX	66152661500006071-110000QFJ20230525
25-May-2023 09:20:24	393	616.6000	BATE	66132661300009386-10000KJN20230525
25-May-2023 09:20:25	382	616.6000	XLON	60002600000004857-E0EdFCt4Riz920230525
25-May-2023 09:20:34	451	616.4000	XLON	64002640000004695-E0EdFCt4RjO120230525
25-May-2023 09:20:34	487	616.4000	BATE	62142621400009667-10000KKZ20230525
25-May-2023 09:20:34	435	616.4000	CHIX	62152621500005795-110000QI920230525
25-May-2023 09:20:35	435	616.2000	CHIX	62152621500005776-110000QIJ20230525
25-May-2023 09:23:34	430	617.8000	XLON	60002600000004983-E0EdFCt4RmGc20230525
25-May-2023 09:24:26	534	617.8000	XLON	64002640000004959-E0EdFCt4Rn0020230525
25-May-2023 09:25:18	355	617.8000	XLON	60002600000005056-E0EdFCt4Rnox20230525
25-May-2023 09:25:29	207	618.2000	XLON	64002640000005040-E0EdFCt4Rnum20230525
25-May-2023 09:25:30	355	618.2000	XLON	60002600000005108-E0EdFCt4Ro0720230525
25-May-2023 09:25:49	124	618.2000	XLON	64002640000005062-E0EdFCt4RoPB20230525
25-May-2023 09:25:49	228	618.2000	XLON	64002640000005062-E0EdFCt4RoP920230525
25-May-2023 09:26:24	421	618.2000	XLON	60002600000005145-E0EdFCt4Romf20230525
25-May-2023 09:26:59	421	618.2000	XLON	60002600000005174-E0EdFCt4Rp0H20230525
25-May-2023 09:27:34	195	618.2000	XLON	64002640000005146-E0EdFCt4RpeB20230525
25-May-2023 09:27:34	48	618.2000	XLON	64002640000005146-E0EdFCt4Rpe920230525
25-May-2023 09:28:04	455	618.4000	XLON	60002600000005224-E0EdFCt4RqAU20230525
25-May-2023 09:28:11	459	618.4000	BATE	66132661300010441-10000LHV20230525
25-May-2023 09:28:11	584	618.4000	BATE	66132661300010441-10000LHU20230525
25-May-2023 09:28:15	293	618.4000	TRQX	66002660000009171-E0EdFDEAVcO920230525
25-May-2023 09:28:48	385	618.6000	XLON	60002600000005247-E0EdFCt4Rr4820230525
25-May-2023 09:28:55	385	618.4000	XLON	60002600000005232-E0EdFCt4Rr7y20230525
25-May-2023 09:28:55	363	618.4000	CHIX	66152661500006671-110000S2D20230525
25-May-2023 09:28:55	243	618.4000	AQXE	6208B1673720230525
25-May-2023 09:28:55	644	618.4000	BATE	66132661300010482-10000LKG20230525
25-May-2023 09:28:55	226	618.2000	TRQX	62002620000008291-E0EdFDEAVeFj20230525
25-May-2023 09:28:55	386	618.2000	XLON	64002640000005181-E0EdFCt4Rr8620230525
25-May-2023 09:28:55	243	618.4000	BATE	62142621400010604-10000LKF20230525
25-May-2023 09:29:23	400	618.0000	BATE	62142621400010511-10000LMJ20230525
25-May-2023 09:29:23	187	618.0000	CHIX	66152661500006670-110000S4Z20230525
25-May-2023 09:29:23	491	618.0000	XLON	60002600000005251-E0EdFCt4RraH20230525
25-May-2023 09:29:23	376	618.0000	BATE	62142621400010511-10000LMK20230525
25-May-2023 09:29:23	204	618.0000	CHIX	62152621500006600-110000S5020230525
25-May-2023 09:29:23	241	618.0000	AQXE	6608B1678320230525
25-May-2023 09:29:23	299	617.8000	TRQX	62002620000008087-E0EdFDEAVfiL20230525
25-May-2023 09:29:25	396	617.6000	CHIX	66152661500006636-110000S5420230525
25-May-2023 09:29:26	378	617.4000	BATE	62142621400010637-10000LMY20230525
25-May-2023 09:29:27	421	617.2000	XLON	64002640000005202-E0EdFCt4Rrec20230525
25-May-2023 09:30:25	357	617.0000	XLON	60002600000005290-E0EdFCt4RshN20230525
25-May-2023 09:31:50	103	617.0000	XLON	64002640000005273-E0EdFCt4RuJf20230525
25-May-2023 09:31:50	271	617.0000	XLON	64002640000005273-E0EdFCt4RuJd20230525
25-May-2023 09:34:04	480	617.8000	XLON	64002640000005411-E0EdFCt4RwAi20230525
25-May-2023 09:34:05	480	617.8000	XLON	60002600000005450-E0EdFCt4RwBH20230525
25-May-2023 09:34:42	400	617.8000	XLON	64002640000005440-E0EdFCt4RwfV20230525
25-May-2023 09:34:42	78	617.8000	XLON	64002640000005440-E0EdFCt4RwfX20230525
25-May-2023 09:35:25	13	617.8000	XLON	60002600000005508-E0EdFCt4RxQz20230525
25-May-2023 09:35:40	1	618.0000	XLON	60002600000005528-E0EdFCt4RxwU20230525
25-May-2023 09:35:41	260	618.0000	XLON	64002640000005484-E0EdFCt4Rxyx20230525
25-May-2023 09:35:41	100	618.0000	XLON	64002640000005484-E0EdFCt4Rxyt20230525
25-May-2023 09:35:41	7	618.0000	XLON	64002640000005484-E0EdFCt4Rxyv20230525
25-May-2023 09:36:15	405	618.0000	XLON	60002600000005558-E0EdFCt4RyVb20230525
25-May-2023 09:36:26	395	618.0000	XLON	60002600000005569-E0EdFCt4RyfH20230525
25-May-2023 09:36:26	10	618.0000	XLON	60002600000005569-E0EdFCt4RyfF20230525
25-May-2023 09:36:48	267	618.0000	XLON	64002640000005549-E0EdFCt4RyuM20230525
25-May-2023 09:37:05	156	618.0000	CHIX	62152621500007198-110000TP820230525
25-May-2023 09:37:05	353	618.0000	CHIX	62152621500007198-110000TP720230525
25-May-2023 09:38:04	297	618.0000	XLON	64002640000005582-E0EdFCt4RzjX20230525
25-May-2023 09:38:04	110	618.0000	XLON	64002640000005582-E0EdFCt4Rzja20230525
25-May-2023 09:38:05	376	617.8000	XLON	64002640000005568-E0EdFCt4Rzjm20230525
25-May-2023 09:38:05	192	617.8000	BATE	66132661300011489-10000MRP20230525
25-May-2023 09:38:05	359	617.8000	BATE	62142621400011522-10000MRL20230525
25-May-2023 09:38:05	309	617.8000	CHIX	62152621500007197-110000TWH20230525
25-May-2023 09:38:05	35	617.8000	BATE	62142621400011522-10000MRM20230525
25-May-2023 09:38:05	910	617.8000	BATE	62142621400011522-10000MRN20230525
25-May-2023 09:38:05	198	617.8000	BATE	66132661300011566-10000MRQ20230525
25-May-2023 09:38:05	293	617.8000	TRQX	66002660000010004-E0EdFDEAWAi720230525
25-May-2023 09:38:05	509	617.8000	BATE	66132661300011432-10000MRO20230525
25-May-2023 09:38:06	230	617.4000	TRQX	62002620000008887-E0EdFDEAWAuL20230525
25-May-2023 09:38:06	814	617.4000	BATE	66132661300010934-10000MS820230525
25-May-2023 09:38:06	376	617.4000	CHIX	62152621500006957-110000TX620230525
25-May-2023 09:38:07	199	617.2000	XLON	64002640000005364-E0EdFCt4Rzma20230525
25-May-2023 09:38:07	184	617.2000	TRQX	66002660000009814-E0EdFDEAWB0f20230525
25-May-2023 09:38:07	195	617.2000	XLON	64002640000005364-E0EdFCt4RzmY20230525
25-May-2023 09:38:07	9	617.2000	TRQX	66002660000009814-E0EdFDEAWB0k20230525
25-May-2023 09:38:07	188	617.2000	AQXE	6608B1809920230525
25-May-2023 09:38:38	370	617.0000	XLON	60002600000005640-E0EdFCt4S0Mi20230525
25-May-2023 09:40:35	29	617.0000	XLON	60002600000005732-E0EdFCt4S20y20230525
25-May-2023 09:40:35	499	617.0000	XLON	60002600000005732-E0EdFCt4S20w20230525
25-May-2023 09:41:14	495	617.0000	XLON	60002600000005805-E0EdFCt4S2KR20230525
25-May-2023 09:42:10	458	617.6000	XLON	64002640000005819-E0EdFCt4S2rY20230525
25-May-2023 09:42:12	382	617.6000	XLON	60002600000005854-E0EdFCt4S2uR20230525
25-May-2023 09:44:02	259	618.2000	XLON	60002600000005905-E0EdFCt4S3ws20230525
25-May-2023 09:44:02	133	618.2000	XLON	60002600000005910-E0EdFCt4S3ww20230525
25-May-2023 09:44:02	56	618.2000	XLON	60002600000005910-E0EdFCt4S3wu20230525
25-May-2023 09:45:12	520	618.0000	CHIX	66152661500007686-110000V7J20230525
25-May-2023 09:45:12	148	618.0000	XLON	64002640000005875-E0EdFCt4S4ro20230525
25-May-2023 09:45:12	296	618.0000	XLON	64002640000005875-E0EdFCt4S4rq20230525
25-May-2023 09:45:12	539	618.2000	XLON	60002600000005936-E0EdFCt4S4ri20230525
25-May-2023 09:45:25	461	618.0000	XLON	64002640000005972-E0EdFCt4S5BW20230525
25-May-2023 09:46:35	418	618.2000	XLON	64002640000006026-E0EdFCt4S5jx20230525
25-May-2023 09:46:40	210	618.2000	BATE	66132661300012626-10000NSG20230525
25-May-2023 09:46:40	719	618.2000	BATE	66132661300012619-10000NSF20230525
25-May-2023 09:46:40	1130	618.2000	BATE	62142621400012738-10000NSE20230525
25-May-2023 09:46:45	531	618.0000	XLON	64002640000005992-E0EdFCt4S60O20230525
25-May-2023 09:47:37	232	617.8000	AQXE	6608B1941620230525
25-May-2023 09:47:37	956	617.8000	BATE	66132661300012520-10000NWN20230525
25-May-2023 09:47:37	499	617.8000	XLON	64002640000006046-E0EdFCt4S6l020230525
25-May-2023 09:47:37	98	617.8000	CHIX	66152661500007680-110000VN720230525
25-May-2023 09:47:37	469	617.8000	CHIX	66152661500007680-110000VN820230525
25-May-2023 09:47:52	311	617.4000	CHIX	62152621500007631-110000VPK20230525
25-May-2023 09:47:52	187	617.4000	TRQX	66002660000010629-E0EdFDEAWhTf20230525
25-May-2023 09:47:52	54	617.4000	CHIX	62152621500007631-110000VPL20230525
25-May-2023 09:47:52	232	617.6000	AQXE	6208B1944320230525
25-May-2023 09:47:52	486	617.6000	XLON	64002640000005848-E0EdFCt4S6zP20230525
25-May-2023 09:48:06	324	617.2000	XLON	60002600000006106-E0EdFCt4S7Bx20230525
25-May-2023 09:48:06	245	617.2000	XLON	60002600000006106-E0EdFCt4S7Bu20230525
25-May-2023 09:50:25	416	617.6000	XLON	64002640000006189-E0EdFCt4S8lM20230525
25-May-2023 09:50:30	61	617.4000	BATE	66132661300012999-10000OA820230525
25-May-2023 09:50:30	447	617.4000	BATE	66132661300012999-10000OA720230525
25-May-2023 09:51:00	464	617.6000	XLON	64002640000006227-E0EdFCt4S9nz20230525
25-May-2023 09:51:01	9	617.2000	CHIX	66152661500008100-110000WFA20230525
25-May-2023 09:51:35	132	617.6000	XLON	64002640000006258-E0EdFCt4SANV20230525
25-May-2023 09:51:35	112	617.6000	XLON	64002640000006258-E0EdFCt4SANS20230525
25-May-2023 09:52:32	503	617.6000	XLON	60002600000006337-E0EdFCt4SAuY20230525
25-May-2023 09:53:07	540	617.6000	XLON	60002600000006358-E0EdFCt4SBGi20230525
25-May-2023 09:53:56	57	617.4000	AQXE	6208B2047420230525
25-May-2023 09:54:12	73	617.8000	XLON	60002600000006401-E0EdFCt4SBtr20230525
25-May-2023 09:54:12	394	617.8000	XLON	60002600000006401-E0EdFCt4SBtp20230525
25-May-2023 09:54:47	10	617.8000	XLON	60002600000006435-E0EdFCt4SCFS20230525
25-May-2023 09:55:02	188	618.0000	XLON	64002640000006416-E0EdFCt4SCLV20230525
25-May-2023 09:55:30	20	619.2000	XLON	64002640000006434-E0EdFCt4SCsN20230525
25-May-2023 09:55:30	301	619.2000	XLON	64002640000006434-E0EdFCt4SCsJ20230525
25-May-2023 09:55:30	109	619.2000	XLON	64002640000006434-E0EdFCt4SCsL20230525
25-May-2023 09:55:39	461	618.8000	XLON	60002600000006469-E0EdFCt4SD2B20230525
25-May-2023 09:55:39	346	618.6000	XLON	64002640000006431-E0EdFCt4SD2V20230525
25-May-2023 09:55:39	45	618.6000	XLON	64002640000006431-E0EdFCt4SD2Z20230525
25-May-2023 09:55:39	47	618.8000	XLON	60002600000006469-E0EdFCt4SD2D20230525
25-May-2023 09:58:08	648	618.8000	CHIX	66152661500008475-110000XK220230525
25-May-2023 09:58:08	387	618.8000	XLON	60002600000006523-E0EdFCt4SFDw20230525
25-May-2023 09:58:08	52	618.8000	CHIX	66152661500008475-110000XK120230525
25-May-2023 09:58:08	503	619.0000	XLON	60002600000006544-E0EdFCt4SFDi20230525
25-May-2023 09:58:08	909	619.0000	CHIX	66152661500008516-110000XJZ20230525
25-May-2023 09:58:08	67	618.8000	CHIX	66152661500008475-110000XK020230525
25-May-2023 09:58:09	341	618.6000	BATE	66132661300013453-10000P7720230525
25-May-2023 09:58:09	1130	618.6000	BATE	66132661300013451-10000P7320230525
25-May-2023 09:58:09	198	618.6000	BATE	66132661300013496-10000P7820230525
25-May-2023 09:58:09	63	618.4000	CHIX	66152661500008524-110000XKJ20230525
25-May-2023 09:58:09	148	618.6000	BATE	62142621400013604-10000P7520230525
25-May-2023 09:58:09	70	618.6000	BATE	62142621400013604-10000P7420230525
25-May-2023 09:58:09	256	618.6000	AQXE	6608B2106320230525
25-May-2023 09:58:09	53	618.4000	CHIX	66152661500008524-110000XKL20230525
25-May-2023 09:58:09	46	618.4000	CHIX	66152661500008524-110000XKK20230525
25-May-2023 09:58:09	14	618.4000	AQXE	6608B2106420230525
25-May-2023 09:58:09	63	618.4000	CHIX	66152661500008524-110000XKM20230525
25-May-2023 09:58:09	200	618.6000	BATE	62142621400013605-10000P7620230525
25-May-2023 09:58:09	708	618.6000	CHIX	62152621500008390-110000XKI20230525
25-May-2023 09:58:09	188	618.4000	TRQX	62002620000010718-E0EdFDEAXFeU20230525
25-May-2023 09:58:09	101	618.6000	TRQX	66002660000011762-E0EdFDEAXFeG20230525
25-May-2023 09:58:09	232	618.6000	TRQX	66002660000011762-E0EdFDEAXFeE20230525
25-May-2023 09:58:09	381	618.6000	XLON	64002640000006458-E0EdFCt4SFEY20230525
25-May-2023 09:58:10	220	618.4000	AQXE	6608B2106520230525
25-May-2023 09:59:09	772	618.2000	BATE	66132661300013424-10000PB720230525
25-May-2023 09:59:09	44	618.2000	BATE	66132661300013424-10000PB620230525
25-May-2023 09:59:38	159	618.6000	XLON	64002640000006605-E0EdFCt4SG9o20230525
25-May-2023 09:59:38	329	618.6000	XLON	64002640000006605-E0EdFCt4SG9q20230525
25-May-2023 10:00:10	262	619.0000	AQXE	6608B2130420230525
25-May-2023 10:03:14	190	619.0000	AQXE	6608B2182720230525
25-May-2023 10:03:14	310	619.0000	XLON	64002640000006625-E0EdFCt4SIXf20230525
25-May-2023 10:03:14	184	618.8000	BATE	62142621400014046-10000PRH20230525
25-May-2023 10:03:14	36	619.0000	XLON	60002600000006669-E0EdFCt4SIXm20230525
25-May-2023 10:03:14	115	618.8000	BATE	62142621400014046-10000PRF20230525
25-May-2023 10:03:14	23	619.0000	XLON	64002640000006625-E0EdFCt4SIXk20230525
25-May-2023 10:03:15	259	618.8000	BATE	62142621400014046-10000PRI20230525
25-May-2023 10:03:15	61	618.8000	BATE	62142621400014046-10000PRG20230525
25-May-2023 10:03:15	119	619.0000	XLON	60002600000006752-E0EdFCt4SIYS20230525
25-May-2023 10:03:15	427	619.0000	XLON	60002600000006752-E0EdFCt4SIYU20230525
25-May-2023 10:03:15	230	619.0000	XLON	60002600000006669-E0EdFCt4SIXo20230525
25-May-2023 10:03:15	121	619.0000	XLON	60002600000006669-E0EdFCt4SIXs20230525
25-May-2023 10:03:15	179	619.0000	XLON	64002640000006625-E0EdFCt4SIXi20230525
25-May-2023 10:03:18	1	619.0000	XLON	64002640000006707-E0EdFCt4SIaR20230525
25-May-2023 10:04:07	506	619.0000	XLON	64002640000006707-E0EdFCt4SJ9n20230525
25-May-2023 10:04:07	294	619.0000	XLON	60002600000006755-E0EdFCt4SJ9p20230525
25-May-2023 10:04:07	136	619.0000	XLON	60002600000006755-E0EdFCt4SJ9r20230525
25-May-2023 10:04:24	395	619.0000	XLON	64002640000006745-E0EdFCt4SJPb20230525
25-May-2023 10:04:59	516	619.0000	XLON	64002640000006771-E0EdFCt4SJvf20230525
25-May-2023 10:05:55	505	619.0000	XLON	60002600000006852-E0EdFCt4SKeP20230525
25-May-2023 10:05:55	14	619.0000	XLON	60002600000006852-E0EdFCt4SKeS20230525
25-May-2023 10:05:57	243	618.8000	AQXE	6208B2227220230525
25-May-2023 10:05:57	211	618.8000	CHIX	66152661500008887-110000YY720230525
25-May-2023 10:05:57	366	618.8000	BATE	62142621400014548-10000Q4R20230525
25-May-2023 10:05:57	1130	618.8000	BATE	66132661300014498-D10000Q4O20230525
25-May-2023 10:05:57	222	618.8000	CHIX	66152661500008887-110000YY820230525
25-May-2023 10:05:57	578	618.8000	BATE	62142621400014548-10000Q4Q20230525
25-May-2023 10:06:08	187	618.6000	TRQX	66002660000012388-E0EdFDEAXeAM20230525
25-May-2023 10:06:08	696	618.6000	BATE	62142621400014045-10000Q6420230525
25-May-2023 10:06:08	361	618.6000	CHIX	66152661500008864-110000Z0520230525
25-May-2023 10:06:08	389	618.6000	XLON	64002640000006626-E0EdFCt4SKyD20230525
25-May-2023 10:07:17	382	618.8000	CHIX	62152621500009041-110000Z8120230525
25-May-2023 10:07:17	200	618.8000	TRQX	62002620000011758-E0EdFDEAXheI20230525
25-May-2023 10:07:26	214	618.6000	AQXE	6208B2251720230525
25-May-2023 10:07:26	204	618.6000	TRQX	66002660000012834-E0EdFDEAXiNW20230525
25-May-2023 10:07:26	2	618.6000	TRQX	66002660000012834-E0EdFDEAXiNa20230525
25-May-2023 10:07:27	611	619.0000	XLON	64002640000006857-E0EdFCt4SLwU20230525
25-May-2023 10:08:00	418	618.4000	BATE	62142621400014944-10000QF220230525
25-May-2023 10:08:00	486	618.4000	XLON	64002640000006829-E0EdFCt4SMAK20230525
25-May-2023 10:08:00	445	618.4000	CHIX	66152661500009092-110000ZEF20230525
25-May-2023 10:10:27	569	618.4000	XLON	60002600000006971-E0EdFCt4SNW720230525
25-May-2023 10:10:28	497	618.4000	XLON	64002640000006935-E0EdFCt4SNWU20230525
25-May-2023 10:11:03	423	618.4000	XLON	64002640000006956-E0EdFCt4SNug20230525
25-May-2023 10:11:03	36	618.4000	XLON	64002640000006956-E0EdFCt4SNue20230525
25-May-2023 10:11:35	328	618.4000	BATE	66132661300015334-10000R0420230525
25-May-2023 10:11:35	250	618.4000	BATE	66132661300015334-10000R0320230525
25-May-2023 10:11:35	138	618.2000	BATE	66132661300014680-10000R0120230525
25-May-2023 10:11:35	14	618.2000	XLON	64002640000006905-E0EdFCt4SOIe20230525
25-May-2023 10:11:35	400	618.2000	XLON	64002640000006905-E0EdFCt4SOIc20230525
25-May-2023 10:11:35	108	618.2000	BATE	66132661300014680-10000R0020230525
25-May-2023 10:11:35	242	618.2000	BATE	62142621400015185-10000R0220230525
25-May-2023 10:11:57	191	618.0000	CHIX	62152621500009210-1100010AS20230525
25-May-2023 10:11:57	188	618.0000	AQXE	6608B2328720230525
25-May-2023 10:12:00	458	617.8000	BATE	66132661300015068-10000R3B20230525
25-May-2023 10:12:00	71	617.8000	BATE	66132661300015068-10000R3C20230525
25-May-2023 10:12:35	465	618.2000	XLON	60002600000007087-E0EdFCt4SP7g20230525
25-May-2023 10:12:35	569	618.2000	XLON	60002600000007087-E0EdFCt4SP7e20230525
25-May-2023 10:12:35	10	618.2000	XLON	60002600000007087-E0EdFCt4SP7c20230525
25-May-2023 10:14:31	88	618.8000	XLON	60002600000007150-E0EdFCt4SQVP20230525
25-May-2023 10:14:31	400	618.8000	XLON	60002600000007150-E0EdFCt4SQVN20230525
25-May-2023 10:15:00	312	618.6000	XLON	64002640000007093-E0EdFCt4SQxY20230525
25-May-2023 10:15:00	148	618.6000	XLON	64002640000007093-E0EdFCt4SQxW20230525
25-May-2023 10:20:19	111	619.2000	XLON	64002640000007243-E0EdFCt4STwY20230525
25-May-2023 10:20:19	111	619.2000	XLON	64002640000007243-E0EdFCt4STwa20230525
25-May-2023 10:20:23	121	619.4000	XLON	60002600000007318-E0EdFCt4STz620230525
25-May-2023 10:20:23	1117	619.4000	BATE	62142621400016364-10000S2O20230525
25-May-2023 10:20:23	56	619.4000	XLON	60002600000007318-E0EdFCt4STz820230525
25-May-2023 10:20:23	301	619.4000	XLON	64002640000007250-E0EdFCt4STz420230525
25-May-2023 10:20:23	39	619.4000	XLON	60002600000007318-E0EdFCt4STzA20230525
25-May-2023 10:20:24	541	619.4000	XLON	64002640000007252-E0EdFCt4STzQ20230525
25-May-2023 10:20:25	147	619.4000	CHIX	66152661500009990-1100011PO20230525
25-May-2023 10:20:25	532	619.4000	CHIX	66152661500009990-1100011PP20230525
25-May-2023 10:21:37	458	619.4000	XLON	60002600000007320-E0EdFCt4SUcF20230525
25-May-2023 10:21:37	707	619.4000	BATE	66132661300016239-10000S8O20230525
25-May-2023 10:21:38	330	619.4000	XLON	64002640000007295-E0EdFCt4SUct20230525
25-May-2023 10:21:38	81	619.4000	XLON	64002640000007295-E0EdFCt4SUcv20230525
25-May-2023 10:21:39	534	619.4000	XLON	60002600000007370-E0EdFCt4SUdM20230525
25-May-2023 10:21:51	11	619.4000	XLON	64002640000007296-E0EdFCt4SUoP20230525
25-May-2023 10:21:51	400	619.4000	XLON	64002640000007296-E0EdFCt4SUoM20230525
25-May-2023 10:21:52	411	619.4000	XLON	60002600000007373-E0EdFCt4SUol20230525
25-May-2023 10:22:05	340	619.4000	CHIX	66152661500010128-11000120B20230525
25-May-2023 10:22:40	189	620.0000	CHIX	62152621500010065-11000122T20230525
25-May-2023 10:22:40	487	620.0000	XLON	64002640000007319-E0EdFCt4SVI720230525
25-May-2023 10:22:40	295	620.0000	TRQX	66002660000014411-E0EdFDEAYSYN20230525
25-May-2023 10:22:47	534	619.8000	CHIX	66152661500010154-11000123A20230525
25-May-2023 10:22:47	78	619.8000	BATE	66132661300016467-10000SDA20230525
25-May-2023 10:22:47	752	619.8000	BATE	66132661300016467-10000SDB20230525
25-May-2023 10:22:48	263	619.8000	TRQX	66002660000014428-E0EdFDEAYSuS20230525
25-May-2023 10:23:15	615	620.0000	XLON	60002600000007409-E0EdFCt4SVko20230525
25-May-2023 10:24:00	796	620.0000	XLON	64002640000007356-E0EdFCt4SWBr20230525
25-May-2023 10:24:00	128	620.0000	XLON	64002640000007356-E0EdFCt4SWBt20230525
25-May-2023 10:24:12	361	619.6000	CHIX	62152621500010130-1100012CW20230525
25-May-2023 10:24:12	425	619.6000	BATE	62142621400016619-10000SJ520230525
25-May-2023 10:24:12	416	619.6000	XLON	60002600000007383-E0EdFCt4SWRI20230525
25-May-2023 10:24:20	534	619.4000	XLON	64002640000007309-E0EdFCt4SWUu20230525
25-May-2023 10:24:20	313	619.4000	TRQX	66002660000014576-E0EdFDEAYXTT20230525
25-May-2023 10:24:20	206	619.4000	AQXE	6608B2495020230525
25-May-2023 10:25:00	536	619.2000	BATE	62142621400016794-10000SLL20230525
25-May-2023 10:25:00	56	619.2000	BATE	62142621400016794-10000SLK20230525
25-May-2023 10:25:00	74	619.0000	CHIX	62152621500010111-1100012GW20230525
25-May-2023 10:25:00	83	619.0000	CHIX	62152621500010111-1100012GY20230525
25-May-2023 10:25:00	188	619.0000	TRQX	62002620000013318-E0EdFDEAYZ7d20230525
25-May-2023 10:25:00	210	619.0000	CHIX	62152621500010112-1100012GZ20230525
25-May-2023 10:25:00	62	619.0000	CHIX	62152621500010111-1100012GX20230525
25-May-2023 10:26:00	414	619.0000	XLON	60002600000007469-E0EdFCt4SXOp20230525
25-May-2023 10:27:20	492	619.0000	XLON	60002600000007491-E0EdFCt4SY7U20230525
25-May-2023 10:27:53	215	618.8000	BATE	62142621400017137-10000SXW20230525
25-May-2023 10:28:05	45	618.8000	BATE	62142621400017137-10000SYW20230525
25-May-2023 10:28:05	289	618.8000	BATE	62142621400017137-10000SYV20230525
25-May-2023 10:28:05	463	618.8000	XLON	64002640000007382-E0EdFCt4SYYt20230525
25-May-2023 10:28:05	74	618.8000	XLON	64002640000007382-E0EdFCt4SYYr20230525
25-May-2023 10:29:08	86	618.8000	XLON	60002600000007568-E0EdFCt4SZ9N20230525
25-May-2023 10:30:13	52	619.6000	XLON	64002640000007534-E0EdFCt4SZt820230525
25-May-2023 10:30:13	220	619.6000	XLON	64002640000007534-E0EdFCt4SZt620230525
25-May-2023 10:32:45	501	619.6000	CHIX	62152621500010550-1100013UW20230525
25-May-2023 10:32:45	697	619.6000	BATE	62142621400017592-10000TIT20230525
25-May-2023 10:32:45	314	619.6000	XLON	64002640000007534-E0EdFCt4Sbnk20230525
25-May-2023 10:32:45	198	619.6000	XLON	60002600000007642-E0EdFCt4Sbnm20230525
25-May-2023 10:32:46	418	619.6000	XLON	64002640000007628-E0EdFCt4SboE20230525
25-May-2023 10:32:47	366	619.6000	XLON	60002600000007710-E0EdFCt4Sbru20230525
25-May-2023 10:33:00	366	619.6000	XLON	64002640000007636-E0EdFCt4Sc5b20230525
25-May-2023 10:33:00	52	619.6000	XLON	60002600000007710-E0EdFCt4Sc5Z20230525
25-May-2023 10:34:46	400	620.0000	XLON	64002640000007676-E0EdFCt4Sd0820230525
25-May-2023 10:35:53	72	620.0000	BATE	66132661300017656-10000TWX20230525
25-May-2023 10:35:53	794	620.0000	BATE	66132661300017710-10000TX020230525
25-May-2023 10:35:53	193	620.0000	BATE	66132661300017710-10000TX120230525
25-May-2023 10:35:53	176	620.0000	AQXE	6208B2678420230525
25-May-2023 10:35:53	235	620.0000	XLON	60002600000007776-E0EdFCt4Sdj420230525
25-May-2023 10:35:53	544	620.0000	XLON	64002640000007690-E0EdFCt4Sdj020230525
25-May-2023 10:35:53	800	620.0000	BATE	66132661300017656-10000TWY20230525
25-May-2023 10:35:53	61	620.0000	BATE	66132661300017656-10000TWZ20230525
25-May-2023 10:35:53	547	620.0000	CHIX	66152661500010768-1100014HR20230525
25-May-2023 10:35:53	52	620.0000	AQXE	6208B2678320230525
25-May-2023 10:35:53	256	620.0000	XLON	60002600000007776-E0EdFCt4Sdj220230525
25-May-2023 10:35:57	142	619.8000	TRQX	62002620000014078-E0EdFDEAZ4YB20230525
25-May-2023 10:35:57	46	619.8000	TRQX	62002620000014078-E0EdFDEAZ4Y820230525
25-May-2023 10:36:00	420	620.0000	XLON	60002600000007793-E0EdFCt4SdmM20230525
25-May-2023 10:36:17	418	619.6000	XLON	64002640000007652-E0EdFCt4Sdxe20230525
25-May-2023 10:36:17	425	619.6000	CHIX	62152621500010670-1100014LA20230525
25-May-2023 10:36:17	122	619.6000	CHIX	62152621500010670-1100014LB20230525
25-May-2023 10:36:29	202	619.4000	AQXE	6608B2692520230525
25-May-2023 10:36:29	187	619.2000	TRQX	62002620000014079-E0EdFDEAZ69Q20230525
25-May-2023 10:36:29	241	619.4000	BATE	62142621400017860-10000U0L20230525
25-May-2023 10:36:34	546	619.0000	XLON	64002640000007709-E0EdFCt4Se9820230525
25-May-2023 10:38:31	450	618.8000	XLON	64002640000007771-E0EdFCt4SfFc20230525
25-May-2023 10:40:03	416	619.4000	XLON	64002640000007865-E0EdFCt4SgFh20230525
25-May-2023 10:40:29	503	619.4000	XLON	60002600000007972-E0EdFCt4SgNo20230525
25-May-2023 10:41:04	4	619.4000	XLON	64002640000007905-E0EdFCt4Sh2420230525
25-May-2023 10:41:28	248	619.4000	XLON	64002640000007916-E0EdFCt4ShHO20230525
25-May-2023 10:41:28	255	619.4000	XLON	64002640000007916-E0EdFCt4ShHM20230525
25-May-2023 10:41:28	521	619.2000	CHIX	62152621500011075-1100015EC20230525
25-May-2023 10:41:28	545	619.4000	XLON	60002600000008002-E0EdFCt4ShHK20230525
25-May-2023 10:43:36	460	619.6000	XLON	64002640000008005-E0EdFCt4SiKw20230525
25-May-2023 10:45:22	186	620.0000	CHIX	62152621500011291-11000164X20230525
25-May-2023 10:46:23	264	620.0000	CHIX	62152621500011291-1100016IJ20230525
25-May-2023 10:46:23	1217	620.0000	BATE	62142621400018848-10000VCC20230525
25-May-2023 10:46:23	494	620.0000	XLON	64002640000008035-E0EdFCt4SkaS20230525
25-May-2023 10:47:28	460	620.0000	XLON	64002640000008099-E0EdFCt4Sl9N20230525
25-May-2023 10:47:28	105	620.0000	XLON	64002640000008109-E0EdFCt4Sl9P20230525
25-May-2023 10:47:28	288	620.0000	CHIX	62152621500011443-1100016NY20230525
25-May-2023 10:47:28	254	620.0000	CHIX	62152621500011443-1100016NZ20230525
25-May-2023 10:47:28	93	620.0000	BATE	66132661300018947-10000VFR20230525
25-May-2023 10:48:03	194	620.0000	BATE	66132661300018947-10000VHL20230525
25-May-2023 10:48:03	400	620.0000	BATE	66132661300018947-10000VHK20230525
25-May-2023 10:48:03	330	620.0000	BATE	66132661300019039-10000VHM20230525
25-May-2023 10:48:03	421	620.0000	XLON	60002600000008222-E0EdFCt4SlPZ20230525
25-May-2023 10:48:03	36	620.0000	CHIX	62152621500011443-1100016QC20230525
25-May-2023 10:48:03	313	620.0000	XLON	64002640000008109-E0EdFCt4SlPX20230525
25-May-2023 10:48:15	99	620.0000	XLON	60002600000008238-E0EdFCt4SlTf20230525
25-May-2023 10:48:15	322	620.0000	XLON	60002600000008238-E0EdFCt4SlTd20230525
25-May-2023 10:48:42	106	620.0000	XLON	60002600000008247-E0EdFCt4Sldi20230525
25-May-2023 10:48:45	987	619.9000	BATE	66132661300019130-D10000VJH20230525
25-May-2023 10:49:07	448	619.6000	BATE	66132661300018575-10000VL020230525
25-May-2023 10:49:07	164	619.4000	TRQX	62002620000015100-E0EdFDEAZfhS20230525
25-May-2023 10:49:07	246	619.6000	CHIX	66152661500011324-1100016VF20230525
25-May-2023 10:49:07	41	619.4000	TRQX	62002620000015100-E0EdFDEAZfhW20230525
25-May-2023 10:49:07	421	619.6000	BATE	66132661300018575-10000VL120230525
25-May-2023 10:49:07	584	619.6000	XLON	60002600000008124-E0EdFCt4Slsw20230525
25-May-2023 10:49:07	61	619.6000	AQXE	6608B2878720230525
25-May-2023 10:49:07	236	619.6000	TRQX	66002660000016522-E0EdFDEAZfh820230525
25-May-2023 10:49:07	220	619.6000	AQXE	6608B2878820230525
25-May-2023 10:49:17	64	619.6000	XLON	60002600000008263-E0EdFCt4Slyy20230525
25-May-2023 10:49:33	188	619.4000	AQXE	6608B2883320230525
25-May-2023 10:49:34	413	619.2000	CHIX	62152621500011530-1100016XU20230525
25-May-2023 10:49:36	187	619.0000	AQXE	6608B2883620230525
25-May-2023 10:49:36	463	619.0000	XLON	64002640000008131-E0EdFCt4SmB820230525
25-May-2023 10:50:10	188	618.8000	TRQX	62002620000015101-E0EdFDEAZjKi20230525
25-May-2023 10:50:22	148	619.0000	XLON	64002640000008198-E0EdFCt4Smkp20230525
25-May-2023 10:50:43	462	618.8000	XLON	64002640000008199-E0EdFCt4Smth20230525
25-May-2023 10:50:43	419	618.8000	BATE	66132661300019291-10000VRM20230525
25-May-2023 10:51:48	47	618.8000	XLON	60002600000008331-E0EdFCt4SnQT20230525
25-May-2023 10:52:29	385	618.8000	XLON	60002600000008331-E0EdFCt4Snlu20230525
25-May-2023 10:52:35	5	618.6000	AQXE	6208B2932320230525
25-May-2023 10:53:03	463	618.8000	XLON	64002640000008271-E0EdFCt4So2x20230525
25-May-2023 10:54:08	547	618.8000	XLON	60002600000008377-E0EdFCt4Soir20230525
25-May-2023 10:54:08	400	619.0000	XLON	64002640000008297-E0EdFCt4Soie20230525
25-May-2023 10:54:08	21	619.0000	XLON	64002640000008297-E0EdFCt4Soig20230525
25-May-2023 10:54:19	182	618.6000	AQXE	6208B2958620230525
25-May-2023 10:54:19	505	618.6000	XLON	64002640000008164-E0EdFCt4Son420230525
25-May-2023 10:54:19	507	618.6000	BATE	62142621400019578-10000W3E20230525
25-May-2023 10:56:09	585	618.6000	XLON	60002600000008419-E0EdFCt4Sptx20230525
25-May-2023 10:56:09	223	618.4000	CHIX	66152661500011901-1100017XA20230525
25-May-2023 10:56:18	351	618.4000	XLON	60002600000008390-E0EdFCt4Sq0A20230525
25-May-2023 10:56:22	109	618.4000	CHIX	66152661500011901-1100017Y620230525
25-May-2023 10:56:22	196	618.4000	XLON	60002600000008390-E0EdFCt4Sq1a20230525
25-May-2023 10:56:22	419	618.4000	BATE	62142621400019410-10000WAR20230525
25-May-2023 10:57:05	439	618.4000	XLON	64002640000008390-E0EdFCt4SqWP20230525
25-May-2023 10:58:01	21	618.4000	XLON	64002640000008390-E0EdFCt4Sr0820230525
25-May-2023 10:58:01	280	618.4000	XLON	60002600000008508-E0EdFCt4Sr0A20230525
25-May-2023 11:00:47	479	619.0000	XLON	60002600000008592-E0EdFCt4SsNL20230525
25-May-2023 11:01:22	469	619.0000	XLON	64002640000008522-E0EdFCt4Ssn520230525
25-May-2023 11:01:51	1217	619.2000	BATE	66132661300020513-D10000WU420230525
25-May-2023 11:02:05	500	619.0000	CHIX	66152661500012338-1100018PM20230525
25-May-2023 11:02:45	112	619.2000	XLON	64002640000008583-E0EdFCt4StPl20230525
25-May-2023 11:03:00	463	619.2000	XLON	60002600000008671-E0EdFCt4StZN20230525
25-May-2023 11:06:27	89	619.8000	AQXE	6608B3126420230525
25-May-2023 11:06:27	589	619.8000	XLON	60002600000008715-E0EdFCt4SvPu20230525
25-May-2023 11:06:27	41	619.8000	BATE	66132661300020765-10000XAR20230525
25-May-2023 11:06:27	51	619.8000	AQXE	6608B3126320230525
25-May-2023 11:06:27	6	619.8000	TRQX	66002660000018050-E0EdFDEAaSUc20230525
25-May-2023 11:06:27	419	619.8000	BATE	62142621400020889-10000XAO20230525
25-May-2023 11:06:27	299	619.8000	TRQX	66002660000018050-E0EdFDEAaSUT20230525
25-May-2023 11:06:27	302	619.8000	XLON	64002640000008663-E0EdFCt4SvQM20230525
25-May-2023 11:06:27	66	619.8000	AQXE	6608B3126620230525
25-May-2023 11:06:27	170	619.8000	XLON	64002640000008663-E0EdFCt4SvQP20230525
25-May-2023 11:06:27	622	620.0000	BATE	62142621400020990-10000XAN20230525
25-May-2023 11:06:27	149	619.8000	XLON	60002600000008700-E0EdFCt4SvPs20230525
25-May-2023 11:06:27	343	619.8000	CHIX	62152621500012435-1100019BK20230525
25-May-2023 11:06:27	538	619.8000	BATE	66132661300020765-10000XAS20230525
25-May-2023 11:06:27	579	619.8000	CHIX	62152621500012406-1100019BJ20230525
25-May-2023 11:06:27	46	619.8000	BATE	62142621400020889-10000XAP20230525
25-May-2023 11:06:27	400	620.0000	BATE	62142621400020990-10000XAM20230525
25-May-2023 11:06:27	400	619.8000	XLON	60002600000008700-E0EdFCt4SvPp20230525
25-May-2023 11:06:27	76	619.8000	TRQX	66002660000018050-E0EdFDEAaSUW20230525
25-May-2023 11:06:27	60	619.8000	BATE	66132661300020765-10000XAQ20230525
25-May-2023 11:11:00	4	619.8000	CHIX	66152661500012874-E100019V720230525
25-May-2023 11:14:12	64	620.2000	XLON	64002640000008905-E0EdFCt4Sz1120230525
25-May-2023 11:14:12	400	620.2000	XLON	64002640000008905-E0EdFCt4Sz0z20230525
25-May-2023 11:14:24	48	620.0000	AQXE	6208B3217220230525
25-May-2023 11:14:24	36	620.0000	AQXE	6208B3217120230525
25-May-2023 11:14:24	647	620.0000	XLON	64002640000008885-E0EdFCt4SzDt20230525
25-May-2023 11:14:24	279	619.8000	XLON	60002600000008983-E0EdFCt4SzEG20230525
25-May-2023 11:18:24	400	619.8000	XLON	60002600000009065-E0EdFCt4T1c220230525
25-May-2023 11:18:24	76	619.8000	CHIX	66152661500013342-110001B3P20230525
25-May-2023 11:18:24	139	619.8000	XLON	60002600000009065-E0EdFCt4T1c420230525
25-May-2023 11:18:24	242	619.8000	CHIX	66152661500013342-110001B3Q20230525
25-May-2023 11:21:17	647	622.2000	XLON	64002640000009165-E0EdFCt4T3Bi20230525
25-May-2023 11:21:18	354	622.0000	CHIX	66152661500013516-110001BHH20230525
25-May-2023 11:21:18	174	622.0000	AQXE	6608B3317420230525
25-May-2023 11:21:18	841	622.0000	BATE	66132661300022779-10000YR020230525
25-May-2023 11:21:18	501	622.0000	XLON	60002600000009269-E0EdFCt4T3CQ20230525
25-May-2023 11:21:18	50	622.0000	AQXE	6608B3317320230525
25-May-2023 11:22:35	262	621.8000	CHIX	66152661500013515-110001BNB20230525
25-May-2023 11:22:35	206	621.8000	TRQX	66002660000019791-E0EdFDEAb60020230525
25-May-2023 11:22:35	602	621.8000	BATE	62142621400022891-10000YVS20230525
25-May-2023 11:22:35	620	622.0000	BATE	66132661300022920-10000YVR20230525
25-May-2023 11:23:40	541	621.6000	XLON	64002640000009253-E0EdFCt4T4hc20230525
25-May-2023 11:26:02	341	623.4000	CHIX	62152621500013843-110001C8320230525
25-May-2023 11:26:02	256	623.6000	BATE	62142621400023536-10000Z9R20230525
25-May-2023 11:26:02	463	623.4000	BATE	62142621400023407-10000Z9T20230525
25-May-2023 11:26:02	257	623.4000	XLON	60002600000009426-E0EdFCt4T68d20230525
25-May-2023 11:26:02	538	623.6000	XLON	64002640000009341-E0EdFCt4T68Q20230525
25-May-2023 11:26:02	271	623.6000	BATE	62142621400023536-10000Z9S20230525
25-May-2023 11:26:02	294	623.4000	XLON	64002640000009327-E0EdFCt4T68b20230525
25-May-2023 11:26:02	104	623.4000	AQXE	6208B3383020230525
25-May-2023 11:28:04	323	624.0000	BATE	62142621400023894-10000ZK320230525
25-May-2023 11:28:04	215	624.0000	XLON	60002600000009510-E0EdFCt4T7Xi20230525
25-May-2023 11:28:04	383	624.0000	XLON	60002600000009510-E0EdFCt4T7Xg20230525
25-May-2023 11:29:02	93	623.4000	AQXE	6208B3430020230525
25-May-2023 11:29:02	452	623.8000	BATE	62142621400023883-10000ZNV20230525
25-May-2023 11:29:02	400	623.4000	XLON	60002600000009511-E0EdFCt4T7zo20230525
25-May-2023 11:29:02	11	623.4000	XLON	60002600000009511-E0EdFCt4T7zq20230525
25-May-2023 11:29:02	322	623.4000	BATE	62142621400024033-10000ZNW20230525
25-May-2023 11:29:02	206	623.4000	TRQX	62002620000018979-E0EdFDEAbME820230525
25-May-2023 11:29:02	78	623.4000	XLON	60002600000009511-E0EdFCt4T7zm20230525
25-May-2023 11:29:02	308	623.6000	CHIX	66152661500014028-110001CQC20230525
25-May-2023 11:29:02	533	623.8000	XLON	64002640000009380-E0EdFCt4T7zG20230525
25-May-2023 11:29:02	261	623.8000	CHIX	62152621500014077-110001CQ520230525
25-May-2023 11:29:44	94	623.4000	AQXE	6208B3438620230525
25-May-2023 11:32:10	6	623.4000	XLON	60002600000009572-E0EdFCt4T9Te20230525
25-May-2023 11:32:10	13	623.4000	XLON	60002600000009572-E0EdFCt4T9Tg20230525
25-May-2023 11:32:10	426	623.4000	XLON	60002600000009572-E0EdFCt4T9TT20230525
25-May-2023 11:33:13	256	623.4000	XLON	60002600000009589-E0EdFCt4T9wB20230525
25-May-2023 11:33:13	78	623.4000	XLON	60002600000009572-E0EdFCt4T9w720230525
25-May-2023 11:33:13	208	623.4000	XLON	60002600000009589-E0EdFCt4T9w920230525
25-May-2023 11:33:43	212	623.2000	BATE	66132661300024223-1000105F20230525
25-May-2023 11:33:43	711	623.2000	XLON	60002600000009559-E0EdFCt4TAE820230525
25-May-2023 11:33:43	252	623.2000	CHIX	62152621500014265-110001DEQ20230525
25-May-2023 11:33:43	80	623.2000	BATE	66132661300024223-1000105G20230525
25-May-2023 11:33:43	56	623.2000	BATE	66132661300024223-1000105H20230525
25-May-2023 11:33:44	315	622.8000	CHIX	66152661500014293-110001DF020230525
25-May-2023 11:33:44	584	623.0000	XLON	60002600000009533-E0EdFCt4TAFT20230525
25-May-2023 11:35:29	150	622.8000	BATE	62142621400024297-100010B020230525
25-May-2023 11:35:29	202	622.8000	TRQX	66002660000021139-E0EdFDEAbb5H20230525
25-May-2023 11:35:29	198	622.8000	BATE	62142621400024297-100010AZ20230525
25-May-2023 11:35:30	572	622.6000	XLON	60002600000009649-E0EdFCt4TAw120230525
25-May-2023 11:35:32	53	622.4000	CHIX	62152621500014490-110001DNE20230525
25-May-2023 11:38:49	499	623.6000	BATE	66132661300025250-100010O120230525
25-May-2023 11:38:49	400	623.8000	XLON	64002640000009590-E0EdFCt4TCgN20230525
25-May-2023 11:38:49	134	623.8000	XLON	64002640000009590-E0EdFCt4TCgP20230525
25-May-2023 11:38:49	283	623.6000	CHIX	62152621500014777-110001E2A20230525
25-May-2023 11:41:17	541	624.0000	XLON	64002640000009641-E0EdFCt4TEIr20230525
25-May-2023 11:41:37	187	623.8000	TRQX	66002660000022246-E0EdFDEAbqSk20230525
25-May-2023 11:41:37	143	623.8000	AQXE	6608B3601620230525
25-May-2023 11:41:37	209	623.8000	XLON	60002600000009729-E0EdFCt4TET320230525
25-May-2023 11:41:37	252	623.8000	XLON	64002640000009626-E0EdFCt4TET920230525
25-May-2023 11:41:37	156	623.8000	XLON	60002600000009729-E0EdFCt4TET720230525
25-May-2023 11:41:37	315	623.8000	CHIX	66152661500015004-110001EM020230525
25-May-2023 11:45:19	15	624.4000	BATE	66132661300026144-100011G320230525
25-May-2023 11:45:34	53	624.4000	BATE	62142621400026205-100011GY20230525
25-May-2023 11:45:35	715	623.8000	BATE	66132661300025710-100011H520230525
25-May-2023 11:45:35	494	623.8000	XLON	64002640000009701-E0EdFCt4TGJ720230525
25-May-2023 11:45:35	265	623.8000	CHIX	62152621500015040-110001F8M20230525
25-May-2023 11:45:35	44	623.8000	AQXE	6608B3669820230525
25-May-2023 11:45:35	543	623.8000	XLON	64002640000009763-E0EdFCt4TGJX20230525
25-May-2023 11:45:52	219	623.2000	CHIX	62152621500014776-110001FAO20230525
25-May-2023 11:45:52	728	623.2000	BATE	66132661300026175-100011J320230525
25-May-2023 11:45:52	10	623.2000	XLON	64002640000009655-E0EdFCt4TGSI20230525
25-May-2023 11:45:52	215	623.4000	AQXE	6208B3674720230525
25-May-2023 11:45:52	636	623.2000	XLON	64002640000009655-E0EdFCt4TGS820230525
25-May-2023 11:45:52	721	623.6000	BATE	62142621400025594-100011J220230525
25-May-2023 11:45:52	262	623.4000	TRQX	66002660000022350-E0EdFDEAc11e20230525
25-May-2023 11:45:52	343	623.6000	CHIX	62152621500014948-110001FAM20230525
25-May-2023 11:45:52	597	623.6000	XLON	64002640000009577-E0EdFCt4TGRb20230525
25-May-2023 11:45:53	206	622.8000	AQXE	6608B3675120230525
25-May-2023 11:47:42	543	622.6000	XLON	60002600000009891-E0EdFCt4THZN20230525
25-May-2023 11:52:05	79	623.0000	CHIX	62152621500015746-110001GBG20230525
25-May-2023 11:52:12	394	622.8000	XLON	64002640000009868-E0EdFCt4TKQq20230525
25-May-2023 11:52:12	544	623.0000	XLON	60002600000010041-E0EdFCt4TKQl20230525
25-May-2023 11:53:10	16	623.2000	XLON	60002600000010094-E0EdFCt4TKt020230525
25-May-2023 11:53:10	603	623.2000	XLON	60002600000010094-E0EdFCt4TKt220230525
25-May-2023 11:54:31	19	623.2000	BATE	66132661300027285-100012HS20230525
25-May-2023 11:54:31	14	623.2000	XLON	64002640000010055-E0EdFCt4TLSU20230525
25-May-2023 11:54:31	400	623.2000	XLON	64002640000010055-E0EdFCt4TLSQ20230525
25-May-2023 11:54:31	636	623.2000	BATE	66132661300027285-100012HR20230525
25-May-2023 11:54:31	847	623.4000	BATE	62142621400027352-100012HQ20230525
25-May-2023 11:54:31	64	623.2000	XLON	64002640000010055-E0EdFCt4TLSS20230525
25-May-2023 11:54:31	502	623.4000	XLON	60002600000010162-E0EdFCt4TLSC20230525
25-May-2023 11:57:04	459	623.8000	XLON	64002640000010142-E0EdFCt4TMqF20230525
25-May-2023 11:57:04	109	623.8000	XLON	64002640000010142-E0EdFCt4TMqH20230525
25-May-2023 11:57:23	255	622.2000	CHIX	66152661500016008-110001H1Q20230525
25-May-2023 11:57:23	425	623.2000	CHIX	66152661500015970-110001H1M20230525
25-May-2023 11:57:23	599	623.4000	CHIX	66152661500016036-110001H1L20230525
25-May-2023 11:57:23	224	622.6000	TRQX	62002620000021783-E0EdFDEAcSKY20230525
25-May-2023 11:57:23	162	623.2000	CHIX	66152661500015970-110001H1N20230525
25-May-2023 11:57:23	582	623.2000	BATE	66132661300027503-100012TD20230525
25-May-2023 11:57:23	561	622.8000	BATE	62142621400026915-100012TE20230525
25-May-2023 11:57:23	520	623.4000	XLON	60002600000010239-E0EdFCt4TN1p20230525
25-May-2023 11:57:23	193	622.6000	AQXE	6208B3849820230525
25-May-2023 11:57:23	504	623.6000	XLON	60002600000010243-E0EdFCt4TN1n20230525
25-May-2023 11:57:23	620	623.4000	BATE	66132661300027648-100012TC20230525
25-May-2023 11:57:23	206	623.0000	AQXE	6608B3849720230525
25-May-2023 11:58:15	473	622.2000	XLON	60002600000010301-E0EdFCt4TNPK20230525
25-May-2023 12:00:57	111	622.6000	XLON	64002640000010249-E0EdFCt4TPsb20230525
25-May-2023 12:00:57	102	622.6000	BATE	62142621400027887-100013A720230525
25-May-2023 12:00:57	400	622.6000	XLON	64002640000010249-E0EdFCt4TPsZ20230525
25-May-2023 12:00:57	187	622.6000	TRQX	62002620000022455-E0EdFDEAcc9H20230525
25-May-2023 12:00:57	22	622.6000	AQXE	6608B3916720230525
25-May-2023 12:00:57	288	622.8000	XLON	60002600000010411-E0EdFCt4TPsX20230525
25-May-2023 12:00:57	278	622.8000	CHIX	66152661500016259-110001HPQ20230525
25-May-2023 12:00:57	257	622.6000	CHIX	66152661500016145-110001HPR20230525
25-May-2023 12:00:57	275	622.6000	BATE	62142621400027887-100013A820230525
25-May-2023 12:00:57	248	622.8000	XLON	60002600000010411-E0EdFCt4TPsV20230525
25-May-2023 12:00:57	400	623.0000	XLON	60002600000010472-E0EdFCt4TPsR20230525
25-May-2023 12:00:57	152	623.0000	XLON	60002600000010472-E0EdFCt4TPsT20230525
25-May-2023 12:01:50	165	622.6000	AQXE	6608B3929820230525
25-May-2023 12:09:38	457	622.4000	XLON	64002640000010400-E0EdFCt4TV0X20230525
25-May-2023 12:09:38	448	622.4000	BATE	66132661300028421-100014ER20230525
25-May-2023 12:09:38	460	622.4000	XLON	64002640000010417-E0EdFCt4TV0Z20230525
25-May-2023 12:09:38	242	622.4000	BATE	62142621400029147-100014ES20230525
25-May-2023 12:09:38	199	622.4000	CHIX	66152661500016516-110001JD420230525
25-May-2023 12:09:38	237	622.4000	CHIX	62152621500016801-110001JD620230525
25-May-2023 12:09:39	61	622.2000	AQXE	6608B4047520230525
25-May-2023 12:09:39	52	622.2000	BATE	66132661300027856-100014EV20230525
25-May-2023 12:09:39	248	622.2000	CHIX	62152621500016373-110001JD720230525
25-May-2023 12:09:39	155	622.2000	BATE	66132661300027856-100014ET20230525
25-May-2023 12:09:39	131	622.2000	AQXE	6608B4047420230525
25-May-2023 12:09:39	56	622.0000	XLON	64002640000010416-E0EdFCt4TV1g20230525
25-May-2023 12:09:39	400	622.0000	XLON	64002640000010416-E0EdFCt4TV1e20230525
25-May-2023 12:09:39	112	622.2000	BATE	66132661300027856-100014EU20230525
25-May-2023 12:09:39	281	622.2000	TRQX	66002660000024555-E0EdFDEAd2DK20230525
25-May-2023 12:09:40	686	622.0000	XLON	60002600000010761-E0EdFCt4TV2G20230525
25-May-2023 12:09:43	44	621.8000	CHIX	66152661500016412-110001JDI20230525
25-May-2023 12:09:44	148	621.8000	XLON	64002640000010647-E0EdFCt4TV4P20230525
25-May-2023 12:09:44	400	621.8000	XLON	64002640000010647-E0EdFCt4TV4N20230525
25-May-2023 12:09:44	183	621.8000	BATE	62142621400027870-100014F820230525
25-May-2023 12:09:44	135	621.8000	BATE	62142621400027870-100014F920230525
25-May-2023 12:09:44	147	621.8000	CHIX	66152661500016412-110001JE420230525
25-May-2023 12:09:44	30	621.8000	BATE	62142621400027870-100014FA20230525
25-May-2023 12:10:09	9	621.4000	XLON	64002640000010649-E0EdFCt4TVSr20230525
25-May-2023 12:10:09	248	621.4000	BATE	66132661300029228-100014I020230525
25-May-2023 12:10:09	448	621.4000	XLON	64002640000010649-E0EdFCt4TVSi20230525
25-May-2023 12:12:21	445	621.8000	XLON	60002600000010885-E0EdFCt4TX3e20230525
25-May-2023 12:14:15	486	622.2000	XLON	60002600000010926-E0EdFCt4TYKF20230525
25-May-2023 12:14:37	80	622.2000	XLON	64002640000010804-E0EdFCt4TYQV20230525
25-May-2023 12:14:37	400	622.2000	XLON	64002640000010804-E0EdFCt4TYQS20230525
25-May-2023 12:15:55	91	622.6000	XLON	60002600000010967-E0EdFCt4TZSk20230525
25-May-2023 12:15:55	400	622.6000	XLON	60002600000010967-E0EdFCt4TZSg20230525
25-May-2023 12:16:05	416	623.8000	XLON	64002640000010870-E0EdFCt4TZfp20230525
25-May-2023 12:16:09	888	624.0000	BATE	62142621400030094-1000157P20230525
25-May-2023 12:17:51	483	624.2000	XLON	60002600000011048-E0EdFCt4TaZu20230525
25-May-2023 12:34:21	256	625.0000	TRQX	62002620000026001-E0EdFDEAe0oC20230525
25-May-2023 12:34:21	105	625.0000	XLON	64002640000011450-E0EdFCt4TjwI20230525
25-May-2023 12:34:21	35	625.0000	XLON	60002600000011612-E0EdFCt4TjwK20230525
25-May-2023 12:34:21	349	625.0000	XLON	64002640000011425-E0EdFCt4TjwC20230525
25-May-2023 12:34:21	349	625.0000	XLON	60002600000011605-E0EdFCt4TjwE20230525
25-May-2023 12:34:21	383	625.0000	CHIX	62152621500017669-110001NDE20230525
25-May-2023 12:34:21	433	625.0000	BATE	66132661300031218-1000174J20230525
25-May-2023 12:34:21	93	625.0000	CHIX	66152661500017876-110001NDG20230525
25-May-2023 12:34:21	191	625.0000	AQXE	6208B4362420230525
25-May-2023 12:34:21	36	625.0000	CHIX	66152661500017720-110001NDD20230525
25-May-2023 12:34:21	315	625.0000	TRQX	62002620000025943-E0EdFDEAe0oA20230525
25-May-2023 12:34:21	1217	625.0000	BATE	66132661300031509-1000174N20230525
25-May-2023 12:34:21	203	625.0000	CHIX	62152621500017821-110001NDI20230525
25-May-2023 12:34:21	209	625.0000	TRQX	66002660000028074-E0EdFDEAe0o620230525
25-May-2023 12:34:21	345	625.0000	XLON	64002640000011501-E0EdFCt4TjwG20230525
25-May-2023 12:34:21	15	625.0000	AQXE	6208B4362320230525
25-May-2023 12:34:21	348	625.0000	CHIX	66152661500017720-110001NDC20230525
25-May-2023 12:34:21	956	625.0000	CHIX	66152661500017937-110001NDJ20230525
25-May-2023 12:34:21	69	625.0000	TRQX	62002620000026380-E0EdFDEAe0oE20230525
25-May-2023 12:34:21	145	625.0000	TRQX	62002620000026380-E0EdFDEAe0oH20230525
25-May-2023 12:34:21	41	625.0000	XLON	60002600000011670-E0EdFCt4TjwS20230525
25-May-2023 12:34:21	234	625.0000	CHIX	66152661500017831-110001NDF20230525
25-May-2023 12:34:21	356	625.0000	CHIX	66152661500017876-110001NDH20230525
25-May-2023 12:34:21	82	625.0000	BATE	66132661300031218-1000174L20230525
25-May-2023 12:34:21	528	624.4000	XLON	64002640000011536-E0EdFCt4TjyO20230525
25-May-2023 12:34:21	35	625.0000	XLON	64002640000011485-E0EdFCt4TjwM20230525
25-May-2023 12:34:21	490	625.0000	TRQX	66002660000027931-E0EdFDEAe0o820230525
25-May-2023 12:34:21	819	625.0000	BATE	62142621400031253-1000174M20230525
25-May-2023 12:34:21	354	625.0000	BATE	66132661300031218-1000174K20230525
25-May-2023 12:34:22	422	624.4000	XLON	60002600000011677-E0EdFCt4TjzS20230525
25-May-2023 12:34:23	129	624.8000	BATE	66132661300032880-1000174W20230525
25-May-2023 12:34:50	377	624.4000	XLON	64002640000011548-E0EdFCt4TkCZ20230525
25-May-2023 12:34:50	352	624.4000	XLON	60002600000011679-E0EdFCt4TkCV20230525
25-May-2023 12:34:50	48	624.4000	XLON	64002640000011548-E0EdFCt4TkCX20230525
25-May-2023 12:34:50	90	624.4000	XLON	64002640000011568-E0EdFCt4TkDk20230525
25-May-2023 12:34:51	128	624.8000	BATE	66132661300032940-1000176G20230525
25-May-2023 12:34:51	351	624.4000	XLON	60002600000011704-E0EdFCt4TkEE20230525
25-May-2023 12:34:51	331	624.4000	XLON	64002640000011568-E0EdFCt4TkE620230525
25-May-2023 12:34:52	386	624.4000	XLON	60002600000011705-E0EdFCt4TkF620230525
25-May-2023 12:34:52	1304	624.8000	BATE	62142621400032970-1000176H20230525
25-May-2023 12:34:58	456	624.4000	XLON	60002600000011706-E0EdFCt4TkGg20230525
25-May-2023 12:36:39	385	624.8000	XLON	60002600000011747-E0EdFCt4Tl1520230525
25-May-2023 12:36:40	385	624.8000	XLON	64002640000011621-E0EdFCt4Tl1q20230525
25-May-2023 12:38:08	524	624.8000	CHIX	62152621500018896-110001NZT20230525
25-May-2023 12:38:08	942	625.0000	BATE	62142621400033330-100017KF20230525
25-May-2023 12:38:08	144	625.0000	CHIX	66152661500018976-110001NZQ20230525
25-May-2023 12:38:08	383	625.0000	XLON	64002640000011632-E0EdFCt4Tm9g20230525
25-May-2023 12:38:08	519	625.0000	XLON	60002600000011783-E0EdFCt4Tm9k20230525
25-May-2023 12:38:08	349	625.0000	XLON	60002600000011761-E0EdFCt4Tm9i20230525
25-May-2023 12:38:08	314	625.0000	CHIX	66152661500018976-110001NZR20230525
25-May-2023 12:38:08	120	624.6000	AQXE	6208B4411720230525
25-May-2023 12:38:08	188	625.0000	AQXE	6208B4411520230525
25-May-2023 12:38:08	202	625.0000	BATE	66132661300033374-100017KG20230525
25-May-2023 12:38:08	104	624.6000	AQXE	6208B4411620230525
25-May-2023 12:38:08	190	624.8000	TRQX	62002620000026812-E0EdFDEAeBCq20230525
25-May-2023 12:38:08	430	625.0000	BATE	66132661300033374-100017KH20230525
25-May-2023 12:38:08	342	624.8000	XLON	60002600000011792-E0EdFCt4TmC520230525
25-May-2023 12:38:09	342	624.8000	XLON	60002600000011795-E0EdFCt4TmEl20230525
25-May-2023 12:38:10	376	624.8000	XLON	60002600000011796-E0EdFCt4TmHI20230525
25-May-2023 12:38:34	435	624.8000	XLON	64002640000011683-E0EdFCt4TmWv20230525
25-May-2023 12:38:34	513	624.8000	XLON	60002600000011797-E0EdFCt4TmWr20230525
25-May-2023 12:39:45	432	624.8000	XLON	64002640000011725-E0EdFCt4TnFS20230525
25-May-2023 12:39:45	365	624.8000	XLON	60002600000011822-E0EdFCt4TnFQ20230525
25-May-2023 12:39:48	201	624.6000	CHIX	66152661500019143-110001O9S20230525
25-May-2023 12:39:48	65	624.6000	CHIX	66152661500019143-110001O9T20230525
25-May-2023 12:40:50	336	624.8000	XLON	60002600000011900-E0EdFCt4TnnF20230525
25-May-2023 12:41:52	400	624.8000	XLON	64002640000011796-E0EdFCt4ToTD20230525
25-May-2023 12:41:52	70	624.8000	XLON	64002640000011796-E0EdFCt4ToTF20230525
25-May-2023 12:41:54	16	624.8000	XLON	60002600000011940-E0EdFCt4ToTr20230525
25-May-2023 12:41:57	195	624.6000	BATE	66132661300034003-1000180R20230525
25-May-2023 12:41:57	400	624.6000	BATE	66132661300034003-1000180Q20230525
25-May-2023 12:41:57	252	624.6000	CHIX	62152621500019166-110001OMU20230525
25-May-2023 12:41:57	469	624.6000	XLON	60002600000011874-E0EdFCt4ToUC20230525
25-May-2023 12:43:05	398	624.6000	XLON	64002640000011855-E0EdFCt4TpH620230525
25-May-2023 12:43:10	505	624.6000	BATE	62142621400034463-1000186620230525
25-May-2023 12:44:10	224	624.4000	CHIX	66152661500018977-110001P0M20230525
25-May-2023 12:44:10	10	624.4000	XLON	60002600000012010-E0EdFCt4Tpmr20230525
25-May-2023 12:44:10	114	624.4000	BATE	66132661300033874-1000189B20230525
25-May-2023 12:44:10	400	624.4000	XLON	64002640000011667-E0EdFCt4TpmN20230525
25-May-2023 12:44:10	86	624.4000	BATE	66132661300033874-1000189A20230525
25-May-2023 12:44:10	79	624.4000	XLON	64002640000011667-E0EdFCt4TpmP20230525
25-May-2023 12:44:10	314	624.4000	BATE	62142621400033417-1000189920230525
25-May-2023 12:44:11	462	624.2000	XLON	60002600000011957-E0EdFCt4Tpo320230525
25-May-2023 12:44:34	189	624.0000	TRQX	62002620000027000-E0EdFDEAeTce20230525
25-May-2023 12:44:34	9	624.0000	TRQX	62002620000027000-E0EdFDEAeTcb20230525
25-May-2023 12:44:34	234	624.0000	CHIX	62152621500019323-110001P1P20230525
25-May-2023 12:44:34	281	624.0000	AQXE	6608B4504420230525
25-May-2023 12:44:34	379	624.0000	BATE	62142621400034136-100018AA20230525
25-May-2023 12:44:37	222	623.4000	CHIX	66152661500019188-110001P2D20230525
25-May-2023 12:44:37	365	623.6000	XLON	60002600000011997-E0EdFCt4Tq7e20230525
25-May-2023 12:50:26	193	623.0000	BATE	62142621400035904-100018XU20230525
25-May-2023 12:50:26	362	622.8000	XLON	64002640000011926-E0EdFCt4TtS120230525
25-May-2023 12:50:26	136	623.0000	AQXE	6608B4574920230525
25-May-2023 12:50:26	89	623.0000	AQXE	6608B4574820230525
25-May-2023 12:50:26	287	623.0000	CHIX	66152661500019870-110001PZW20230525
25-May-2023 12:50:26	37	623.0000	BATE	62142621400035904-100018XV20230525
25-May-2023 12:50:26	397	623.0000	BATE	66132661300034952-100018XT20230525
25-May-2023 12:50:26	512	623.0000	XLON	60002600000012054-E0EdFCt4TtRs20230525
25-May-2023 12:50:26	202	622.8000	TRQX	62002620000027758-E0EdFDEAeha820230525
25-May-2023 12:52:05	35	623.8000	XLON	64002640000012136-E0EdFCt4TubP20230525
25-May-2023 12:52:05	400	623.8000	XLON	64002640000012136-E0EdFCt4TubN20230525
25-May-2023 12:52:33	367	624.0000	XLON	64002640000012140-E0EdFCt4Tuuf20230525
25-May-2023 12:52:33	323	623.6000	CHIX	66152661500020082-110001QCK20230525
25-May-2023 12:52:34	87	623.6000	AQXE	6608B4603220230525
25-May-2023 12:52:34	334	623.8000	XLON	60002600000012280-E0EdFCt4Tuuv20230525
25-May-2023 12:52:34	2	623.6000	AQXE	6608B4603120230525
25-May-2023 12:52:34	201	623.4000	TRQX	62002620000028604-E0EdFDEAenUl20230525
25-May-2023 12:52:34	501	623.8000	XLON	64002640000012137-E0EdFCt4Tuut20230525
25-May-2023 12:52:36	391	623.6000	XLON	60002600000012298-E0EdFCt4Tv0b20230525
25-May-2023 12:54:15	755	624.0000	BATE	66132661300036720-100019I220230525
25-May-2023 12:55:19	106	624.0000	BATE	62142621400036905-100019NP20230525
25-May-2023 12:56:38	298	623.6000	CHIX	62152621500020185-110001R3720230525
25-May-2023 12:56:38	389	623.6000	XLON	60002600000012422-E0EdFCt4Tx0d20230525
25-May-2023 12:56:38	629	623.6000	BATE	62142621400036638-100019TG20230525
25-May-2023 12:56:38	455	623.6000	XLON	64002640000012193-E0EdFCt4Tx0M20230525
25-May-2023 12:58:26	145	624.4000	BATE	66132661300037200-10001A0L20230525
25-May-2023 12:58:26	214	624.2000	CHIX	66152661500020456-110001RET20230525
25-May-2023 12:58:26	172	624.2000	CHIX	66152661500020456-110001REU20230525
25-May-2023 12:58:26	535	624.2000	BATE	62142621400037154-10001A0O20230525
25-May-2023 12:58:26	12	624.2000	XLON	60002600000012437-E0EdFCt4Ty0020230525
25-May-2023 12:58:26	21	624.2000	XLON	64002640000012285-E0EdFCt4Txzm20230525
25-May-2023 12:58:26	400	624.2000	XLON	64002640000012285-E0EdFCt4Txzk20230525
25-May-2023 12:58:26	400	624.4000	BATE	66132661300037200-10001A0K20230525
25-May-2023 12:58:26	212	624.2000	BATE	62142621400037154-10001A0N20230525
25-May-2023 12:58:26	336	624.4000	XLON	60002600000012448-E0EdFCt4Txzh20230525
25-May-2023 12:58:26	359	624.4000	CHIX	62152621500020458-110001REQ20230525
25-May-2023 12:58:26	379	624.2000	XLON	60002600000012437-E0EdFCt4Txzo20230525
25-May-2023 13:01:00	389	624.2000	BATE	62142621400037480-10001AFJ20230525
25-May-2023 13:01:00	206	624.2000	XLON	64002640000012437-E0EdFCt4Tzqo20230525
25-May-2023 13:01:00	468	624.2000	XLON	64002640000012357-E0EdFCt4Tzqi20230525
25-May-2023 13:01:00	262	624.2000	CHIX	62152621500020605-110001S0E20230525
25-May-2023 13:01:00	335	624.2000	XLON	64002640000012433-E0EdFCt4Tzqm20230525
25-May-2023 13:02:11	373	625.0000	XLON	64002640000012449-E0EdFCt4U0qa20230525
25-May-2023 13:02:11	195	625.0000	XLON	64002640000012448-E0EdFCt4U0qW20230525
25-May-2023 13:02:11	51	625.0000	XLON	64002640000012448-E0EdFCt4U0qY20230525
25-May-2023 13:02:12	244	625.0000	XLON	60002600000012645-E0EdFCt4U0sX20230525
25-May-2023 13:02:14	23	624.8000	AQXE	6608B4780920230525
25-May-2023 13:02:14	186	624.8000	TRQX	62002620000029745-E0EdFDEAfDzw20230525
25-May-2023 13:02:14	2	624.8000	TRQX	62002620000029745-E0EdFDEAfDzz20230525
25-May-2023 13:02:14	188	624.8000	CHIX	62152621500020796-110001SBC20230525
25-May-2023 13:02:14	94	624.8000	AQXE	6608B4780820230525
25-May-2023 13:02:17	44	624.6000	XLON	60002600000012593-E0EdFCt4U0um20230525
25-May-2023 13:02:17	84	624.8000	AQXE	6608B4781120230525
25-May-2023 13:02:17	196	624.6000	BATE	66132661300037738-10001AN520230525
25-May-2023 13:02:17	293	624.6000	XLON	60002600000012593-E0EdFCt4U0uk20230525
25-May-2023 13:02:17	107	624.6000	BATE	66132661300037738-10001AN620230525
25-May-2023 13:03:35	343	624.6000	XLON	64002640000012528-E0EdFCt4U1jC20230525
25-May-2023 13:05:38	344	625.0000	XLON	60002600000012739-E0EdFCt4U2cr20230525
25-May-2023 13:06:13	400	625.0000	XLON	64002640000012618-E0EdFCt4U31U20230525
25-May-2023 13:06:13	82	625.0000	XLON	64002640000012618-E0EdFCt4U31W20230525
25-May-2023 13:06:34	378	624.6000	XLON	64002640000012529-E0EdFCt4U3Gf20230525
25-May-2023 13:06:34	302	624.6000	CHIX	62152621500020982-110001T0N20230525
25-May-2023 13:06:34	440	624.6000	BATE	66132661300038089-10001B7N20230525
25-May-2023 13:06:35	229	624.4000	CHIX	62152621500020888-110001T0O20230525
25-May-2023 13:06:35	498	624.4000	BATE	66132661300037889-10001B7T20230525
25-May-2023 13:06:35	219	624.2000	TRQX	62002620000030079-E0EdFDEAfQGT20230525
25-May-2023 13:06:35	272	624.4000	XLON	64002640000012504-E0EdFCt4U3HW20230525
25-May-2023 13:06:35	244	624.4000	XLON	64002640000012504-E0EdFCt4U3HU20230525
25-May-2023 13:06:35	324	624.0000	BATE	62142621400037385-10001B7U20230525
25-May-2023 13:06:35	3	623.6000	BATE	66132661300038350-10001B7Z20230525
25-May-2023 13:06:35	122	623.6000	BATE	66132661300038350-10001B7X20230525
25-May-2023 13:06:35	99	623.6000	BATE	66132661300038350-10001B7W20230525
25-May-2023 13:06:35	95	623.6000	BATE	66132661300038350-10001B7Y20230525
25-May-2023 13:06:35	224	624.2000	AQXE	6608B4841620230525
25-May-2023 13:06:35	208	623.4000	CHIX	62152621500020935-110001T0R20230525
25-May-2023 13:06:59	66	623.6000	BATE	66132661300038568-10001BAD20230525
25-May-2023 13:07:02	72	623.6000	BATE	62142621400038604-10001BAR20230525
25-May-2023 13:08:15	318	622.6000	CHIX	66152661500021287-110001TA120230525
25-May-2023 13:08:15	435	622.8000	XLON	64002640000012632-E0EdFCt4U4Oi20230525
25-May-2023 13:08:15	10	622.8000	XLON	64002640000012632-E0EdFCt4U4Ol20230525
25-May-2023 13:08:15	187	623.0000	CHIX	62152621500021242-110001TA020230525
25-May-2023 13:08:15	384	623.2000	BATE	62142621400038593-10001BEY20230525
25-May-2023 13:08:15	479	623.2000	XLON	60002600000012773-E0EdFCt4U4OT20230525
25-May-2023 13:08:26	133	622.8000	XLON	64002640000012681-E0EdFCt4U4T820230525
25-May-2023 13:09:09	341	622.4000	XLON	64002640000012634-E0EdFCt4U4kQ20230525
25-May-2023 13:09:09	195	622.4000	AQXE	6208B4869620230525
25-May-2023 13:09:09	22	622.4000	CHIX	66152661500021381-110001TCX20230525
25-May-2023 13:09:09	227	622.4000	CHIX	66152661500021381-110001TCN20230525
25-May-2023 13:09:09	13	622.4000	CHIX	66152661500021381-110001TCO20230525
25-May-2023 13:09:09	354	622.6000	BATE	66132661300038569-10001BHC20230525
25-May-2023 13:09:09	305	622.8000	BATE	62142621400038792-10001BH820230525
25-May-2023 13:09:09	188	622.4000	TRQX	66002660000032931-E0EdFDEAfWTx20230525
25-May-2023 13:09:09	200	622.8000	XLON	64002640000012681-E0EdFCt4U4jf20230525
25-May-2023 13:09:09	213	622.8000	XLON	64002640000012687-E0EdFCt4U4jh20230525
25-May-2023 13:09:17	206	622.0000	CHIX	62152621500021243-110001TDW20230525
25-May-2023 13:09:17	319	622.0000	XLON	60002600000012821-E0EdFCt4U4qi20230525
25-May-2023 13:09:17	14	622.0000	XLON	60002600000012821-E0EdFCt4U4qk20230525
25-May-2023 13:11:14	480	624.0000	XLON	64002640000012765-E0EdFCt4U5s220230525
25-May-2023 13:12:03	410	623.8000	XLON	60002600000012915-E0EdFCt4U6F220230525
25-May-2023 13:12:03	302	623.6000	BATE	66132661300039095-10001BWE20230525
25-May-2023 13:14:51	344	624.0000	XLON	64002640000012881-E0EdFCt4U7ke20230525
25-May-2023 13:16:22	402	624.0000	XLON	64002640000012932-E0EdFCt4U8PP20230525
25-May-2023 13:16:28	187	623.8000	CHIX	66152661500021805-110001UL020230525
25-May-2023 13:16:28	354	623.8000	XLON	60002600000012982-E0EdFCt4U8UK20230525
25-May-2023 13:17:07	179	623.4000	TRQX	62002620000030865-E0EdFDEAfrc120230525
25-May-2023 13:17:07	322	623.6000	XLON	60002600000012962-E0EdFCt4U8nW20230525
25-May-2023 13:17:07	84	623.4000	BATE	62142621400039130-10001CF920230525
25-May-2023 13:17:07	10	623.4000	AQXE	6208B4966920230525
25-May-2023 13:17:07	16	623.4000	TRQX	62002620000030865-E0EdFDEAfrbx20230525
25-May-2023 13:17:07	37	623.8000	XLON	60002600000013111-E0EdFCt4U8nN20230525
25-May-2023 13:17:07	306	623.6000	CHIX	62152621500021953-110001UOQ20230525
25-May-2023 13:17:07	105	623.4000	BATE	62142621400039130-10001CF820230525
25-May-2023 13:17:07	184	623.4000	BATE	66132661300039916-10001CFB20230525
25-May-2023 13:17:07	44	623.4000	BATE	62142621400039130-10001CF720230525
25-May-2023 13:17:07	196	623.4000	AQXE	6208B4967020230525
25-May-2023 13:17:07	382	623.6000	BATE	66132661300039635-10001CF620230525
25-May-2023 13:17:07	18	623.4000	BATE	66132661300039916-10001CFA20230525
25-May-2023 13:17:07	400	623.8000	XLON	60002600000013111-E0EdFCt4U8nL20230525
25-May-2023 13:17:37	470	623.2000	XLON	64002640000012969-E0EdFCt4U96q20230525
25-May-2023 13:17:37	243	623.2000	CHIX	62152621500021499-110001UR220230525
25-May-2023 13:17:37	382	623.0000	BATE	66132661300039422-10001CH020230525
25-May-2023 13:17:47	200	622.8000	TRQX	66002660000034281-E0EdFDEAftMY20230525
25-May-2023 13:17:47	344	622.8000	XLON	64002640000012998-E0EdFCt4U9Fq20230525
25-May-2023 13:17:47	187	622.8000	AQXE	6608B4976820230525
25-May-2023 13:17:47	128	622.8000	XLON	64002640000012998-E0EdFCt4U9Fs20230525
25-May-2023 13:17:47	10	622.8000	AQXE	6608B4976720230525
25-May-2023 13:18:29	375	622.2000	XLON	60002600000013155-E0EdFCt4U9mF20230525
25-May-2023 13:20:42	377	622.6000	XLON	64002640000013130-E0EdFCt4UBrn20230525
25-May-2023 13:22:24	160	622.6000	CHIX	62152621500022472-110001VU920230525
25-May-2023 13:22:24	170	622.6000	CHIX	62152621500022472-110001VU820230525
25-May-2023 13:22:24	347	622.6000	XLON	60002600000013305-E0EdFCt4UCs820230525
25-May-2023 13:23:15	93	622.6000	XLON	64002640000013224-E0EdFCt4UDGN20230525
25-May-2023 13:23:50	223	622.6000	XLON	64002640000013224-E0EdFCt4UDVx20230525
25-May-2023 13:24:21	369	622.6000	XLON	64002640000013258-E0EdFCt4UDhV20230525
25-May-2023 13:24:21	59	622.6000	XLON	64002640000013224-E0EdFCt4UDhT20230525
25-May-2023 13:24:28	125	622.2000	CHIX	66152661500022350-110001W3920230525
25-May-2023 13:24:28	81	622.2000	CHIX	66152661500022350-110001W3820230525
25-May-2023 13:24:28	117	622.4000	BATE	62142621400040807-10001DF820230525
25-May-2023 13:24:28	219	622.4000	CHIX	66152661500022571-110001W3720230525
25-May-2023 13:24:28	451	622.4000	XLON	60002600000013270-E0EdFCt4UDkr20230525
25-May-2023 13:24:28	440	622.4000	BATE	62142621400040807-10001DF920230525
25-May-2023 13:27:29	377	623.4000	XLON	60002600000013519-E0EdFCt4UFBz20230525
25-May-2023 13:27:29	347	623.4000	CHIX	62152621500022758-110001WLY20230525
25-May-2023 13:27:31	13	623.4000	XLON	60002600000013542-E0EdFCt4UFDd20230525
25-May-2023 13:27:31	400	623.4000	XLON	60002600000013542-E0EdFCt4UFDb20230525
25-May-2023 13:27:47	810	623.4000	BATE	62142621400041532-10001DT920230525
25-May-2023 13:27:47	59	623.4000	BATE	62142621400041532-10001DTA20230525
25-May-2023 13:27:47	400	623.4000	BATE	66132661300041517-10001DT720230525
25-May-2023 13:27:47	390	623.4000	BATE	66132661300041517-10001DT820230525
25-May-2023 13:27:47	378	623.4000	XLON	64002640000013394-E0EdFCt4UFJT20230525
25-May-2023 13:28:19	487	623.4000	XLON	60002600000013572-E0EdFCt4UFaD20230525
25-May-2023 13:28:26	446	623.2000	XLON	60002600000013518-E0EdFCt4UFco20230525
25-May-2023 13:28:34	348	623.2000	XLON	64002640000013434-E0EdFCt4UFke20230525
25-May-2023 13:29:02	118	623.0000	XLON	64002640000013361-E0EdFCt4UGFe20230525
25-May-2023 13:29:02	243	623.0000	CHIX	66152661500022725-110001WTD20230525
25-May-2023 13:29:02	282	623.0000	BATE	62142621400041465-10001DX020230525
25-May-2023 13:29:02	138	623.0000	XLON	64002640000013361-E0EdFCt4UGFc20230525
25-May-2023 13:29:02	436	623.0000	BATE	62142621400041465-10001DX120230525
25-May-2023 13:30:55	21	624.0000	BATE	62142621400041931-10001EBT20230525
25-May-2023 13:31:01	30	624.0000	XLON	64002640000013594-E0EdFCt4UHow20230525
25-May-2023 13:31:26	145	624.0000	XLON	60002600000013785-E0EdFCt4UIAA20230525
25-May-2023 13:31:26	145	624.0000	XLON	60002600000013785-E0EdFCt4UIAF20230525
25-May-2023 13:31:26	48	624.0000	XLON	60002600000013785-E0EdFCt4UIAD20230525
25-May-2023 13:31:59	112	624.0000	BATE	62142621400042086-10001EHZ20230525
25-May-2023 13:32:02	61	623.8000	CHIX	62152621500023024-110001XSV20230525
25-May-2023 13:32:02	192	623.8000	CHIX	62152621500023024-110001XSW20230525
25-May-2023 13:32:07	630	624.0000	XLON	60002600000013864-E0EdFCt4UJ5q20230525
25-May-2023 13:32:07	362	624.0000	XLON	60002600000013864-E0EdFCt4UJ5s20230525
25-May-2023 13:32:36	420	624.2000	XLON	64002640000013738-E0EdFCt4UJai20230525
25-May-2023 13:33:54	392	624.0000	CHIX	66152661500023177-110001YDQ20230525
25-May-2023 13:33:54	653	624.2000	BATE	66132661300042165-10001EVJ20230525
25-May-2023 13:34:45	30	624.4000	XLON	64002640000013882-E0EdFCt4ULHS20230525
25-May-2023 13:35:00	396	624.4000	XLON	60002600000014038-E0EdFCt4ULRM20230525
25-May-2023 13:35:23	348	623.8000	XLON	60002600000013897-E0EdFCt4ULgc20230525
25-May-2023 13:35:23	530	623.8000	BATE	62142621400042175-10001F1920230525
25-May-2023 13:36:00	66	624.4000	CHIX	62152621500023404-110001YUB20230525
25-May-2023 13:36:00	14	624.4000	CHIX	62152621500023404-110001YUC20230525
25-May-2023 13:36:35	295	623.8000	CHIX	62152621500023149-110001YY520230525
25-May-2023 13:36:35	13	623.8000	AQXE	6608B5319120230525
25-May-2023 13:36:35	256	624.2000	CHIX	66152661500023300-110001YY420230525
25-May-2023 13:36:35	282	624.0000	BATE	66132661300042597-10001F8M20230525
25-May-2023 13:36:35	330	623.8000	XLON	60002600000014065-E0EdFCt4UMT320230525
25-May-2023 13:36:35	249	624.0000	BATE	66132661300042596-10001F8K20230525
25-May-2023 13:36:35	151	624.0000	BATE	66132661300042597-10001F8L20230525
25-May-2023 13:36:35	233	624.2000	XLON	64002640000013907-E0EdFCt4UMSp20230525
25-May-2023 13:38:01	400	623.8000	BATE	62142621400042748-10001FHR20230525
25-May-2023 13:38:01	437	623.8000	XLON	64002640000013957-E0EdFCt4UNhw20230525
25-May-2023 13:38:01	262	623.8000	CHIX	62152621500023468-110001ZCW20230525
25-May-2023 13:38:01	33	623.6000	BATE	66132661300041838-10001FHU20230525
25-May-2023 13:38:01	10	623.8000	BATE	62142621400042748-10001FHT20230525
25-May-2023 13:38:01	43	623.8000	AQXE	6608B5343920230525
25-May-2023 13:38:01	397	623.6000	BATE	66132661300041838-10001FHV20230525
25-May-2023 13:38:01	273	623.8000	XLON	60002600000014134-E0EdFCt4UNi120230525
25-May-2023 13:38:01	127	623.8000	BATE	62142621400042748-10001FHS20230525
25-May-2023 13:38:01	97	623.8000	XLON	60002600000014134-E0EdFCt4UNhy20230525
25-May-2023 13:38:01	206	623.6000	TRQX	66002660000036261-E0EdFDEAgvPv20230525
25-May-2023 13:40:58	188	623.6000	TRQX	66002660000037411-E0EdFDEAh8St20230525
25-May-2023 13:40:58	412	623.8000	BATE	66132661300043129-10001FZS20230525
25-May-2023 13:40:58	375	623.6000	XLON	60002600000014182-E0EdFCt4UQek20230525
25-May-2023 13:40:58	206	623.8000	CHIX	66152661500023611-11000206V20230525
25-May-2023 13:40:58	397	623.4000	XLON	64002640000013776-E0EdFCt4UQfX20230525
25-May-2023 13:40:58	402	623.8000	XLON	64002640000014082-E0EdFCt4UQef20230525
25-May-2023 13:40:58	476	623.6000	BATE	66132661300043021-10001FZU20230525
25-May-2023 13:40:58	132	623.8000	AQXE	6608B5403820230525
25-May-2023 13:40:58	206	623.6000	CHIX	66152661500023546-11000206Z20230525
25-May-2023 13:40:59	243	622.8000	CHIX	62152621500023665-11000207720230525
25-May-2023 13:40:59	8	623.2000	TRQX	62002620000034678-E0EdFDEAh8ba20230525
25-May-2023 13:40:59	228	623.6000	AQXE	6608B5404720230525
25-May-2023 13:40:59	235	623.2000	TRQX	62002620000034678-E0EdFDEAh8bd20230525
25-May-2023 13:40:59	206	622.8000	BATE	62142621400043272-10001G0220230525
25-May-2023 13:41:00	349	623.4000	XLON	60002600000014318-E0EdFCt4UQlc20230525
25-May-2023 13:44:34	8	623.4000	XLON	64002640000014306-E0EdFCt4UUuy20230525
25-May-2023 13:44:34	444	623.4000	XLON	64002640000014306-E0EdFCt4UUv120230525
25-May-2023 13:44:34	453	623.4000	XLON	64002640000014180-E0EdFCt4UUtz20230525
25-May-2023 13:44:34	48	623.4000	XLON	64002640000014164-E0EdFCt4UUtu20230525
25-May-2023 13:44:34	287	623.4000	XLON	64002640000014164-E0EdFCt4UUtx20230525
25-May-2023 13:44:34	188	623.4000	CHIX	66152661500023820-11000217D20230525
25-May-2023 13:44:36	184	623.4000	XLON	64002640000014308-E0EdFCt4UUyB20230525
25-May-2023 13:44:36	338	623.4000	XLON	64002640000014308-E0EdFCt4UUy920230525
25-May-2023 13:44:41	12	623.4000	XLON	60002600000014488-E0EdFCt4UV6g20230525
25-May-2023 13:44:41	24	623.4000	XLON	60002600000014488-E0EdFCt4UV6i20230525
25-May-2023 13:45:13	326	623.0000	BATE	62142621400043613-10001GQW20230525
25-May-2023 13:45:16	138	623.4000	XLON	64002640000014350-E0EdFCt4UVet20230525
25-May-2023 13:45:16	380	623.4000	XLON	64002640000014350-E0EdFCt4UVev20230525
25-May-2023 13:46:42	404	623.4000	XLON	60002600000014587-E0EdFCt4UX5M20230525
25-May-2023 13:47:43	470	623.4000	XLON	60002600000014625-E0EdFCt4UYHK20230525
25-May-2023 13:48:17	340	623.2000	XLON	60002600000014560-E0EdFCt4UYgr20230525
25-May-2023 13:48:17	377	623.2000	BATE	66132661300043885-10001H7220230525
25-May-2023 13:48:17	219	623.2000	CHIX	66152661500024017-11000227B20230525
25-May-2023 13:48:17	141	623.2000	BATE	66132661300043885-10001H7120230525
25-May-2023 13:48:17	371	623.4000	XLON	60002600000014705-E0EdFCt4UYgg20230525
25-May-2023 13:48:19	358	623.2000	XLON	64002640000014532-E0EdFCt4UYiX20230525
25-May-2023 13:48:34	437	623.2000	XLON	60002600000014725-E0EdFCt4UYui20230525
25-May-2023 13:48:39	432	623.0000	BATE	62142621400043837-10001H8U20230525
25-May-2023 13:48:39	87	623.2000	BATE	62142621400044250-10001H8S20230525
25-May-2023 13:48:39	224	623.0000	CHIX	62152621500023834-1100022A120230525
25-May-2023 13:49:10	372	623.0000	XLON	60002600000014772-E0EdFCt4UZK920230525
25-May-2023 13:49:14	195	622.8000	AQXE	6208B5583920230525
25-May-2023 13:49:14	454	622.8000	XLON	60002600000014339-E0EdFCt4UZOS20230525
25-May-2023 13:49:14	187	622.8000	TRQX	66002660000038129-E0EdFDEAhhkz20230525
25-May-2023 13:49:50	191	622.6000	CHIX	62152621500024052-1100022I420230525
25-May-2023 13:49:50	506	622.6000	XLON	60002600000014711-E0EdFCt4UZlW20230525
25-May-2023 13:49:58	327	622.2000	CHIX	66152661500024240-1100022K220230525
25-May-2023 13:49:58	296	622.4000	BATE	66132661300043475-10001HFM20230525
25-May-2023 13:49:58	261	622.2000	BATE	66132661300044003-10001HFN20230525
25-May-2023 13:52:06	14	622.6000	XLON	64002640000014782-E0EdFCt4UbxJ20230525
25-May-2023 13:52:06	338	622.6000	CHIX	66152661500024502-11000234Z20230525
25-May-2023 13:52:06	374	622.6000	XLON	64002640000014782-E0EdFCt4UbxH20230525
25-May-2023 13:52:29	204	622.4000	CHIX	66152661500024468-11000237220230525
25-May-2023 13:52:29	287	622.4000	BATE	62142621400044605-10001HTX20230525
25-May-2023 13:52:29	260	622.4000	BATE	62142621400044605-10001HTW20230525
25-May-2023 13:52:29	401	622.4000	XLON	60002600000014916-E0EdFCt4UcCC20230525
25-May-2023 13:52:47	102	622.2000	AQXE	6208B5656220230525
25-May-2023 13:53:33	131	622.2000	AQXE	6208B5668220230525
25-May-2023 13:53:35	430	621.8000	XLON	60002600000014980-E0EdFCt4UczB20230525
25-May-2023 13:53:35	298	621.8000	BATE	62142621400044491-10001HZ620230525
25-May-2023 13:53:35	225	622.0000	TRQX	66002660000038862-E0EdFDEAhwgx20230525
25-May-2023 13:53:35	207	621.8000	BATE	62142621400044491-10001HZ720230525
25-May-2023 13:53:35	307	622.0000	XLON	64002640000014724-E0EdFCt4Ucz620230525
25-May-2023 13:53:35	153	622.0000	XLON	64002640000014724-E0EdFCt4Ucz420230525
25-May-2023 13:54:00	196	621.8000	AQXE	6208B5676120230525
25-May-2023 13:56:22	19	622.0000	XLON	64002640000014960-E0EdFCt4UeyS20230525
25-May-2023 13:56:22	200	622.0000	XLON	64002640000014960-E0EdFCt4UeyU20230525
25-May-2023 13:56:35	400	621.4000	XLON	60002600000015085-E0EdFCt4Uf5m20230525
25-May-2023 13:56:35	281	621.2000	CHIX	62152621500024713-1100024AM20230525
25-May-2023 13:56:35	364	621.2000	XLON	64002640000014822-E0EdFCt4Uf5w20230525
25-May-2023 13:56:35	589	621.4000	BATE	62142621400044859-10001II420230525
25-May-2023 13:56:35	34	621.4000	XLON	60002600000015085-E0EdFCt4Uf5o20230525
25-May-2023 13:57:39	418	621.4000	BATE	62142621400045498-10001IN720230525
25-May-2023 13:58:05	235	621.4000	BATE	62142621400045498-10001IRN20230525
25-May-2023 13:58:05	321	621.4000	CHIX	62152621500024921-1100024PS20230525
25-May-2023 13:58:05	498	621.4000	XLON	60002600000015192-E0EdFCt4UgWe20230525
25-May-2023 13:59:22	244	621.4000	CHIX	66152661500024991-11000253H20230525
25-May-2023 13:59:22	463	621.4000	XLON	64002640000015045-E0EdFCt4UhNG20230525
25-May-2023 13:59:22	497	621.4000	BATE	62142621400045678-10001IZY20230525
25-May-2023 14:00:27	370	621.8000	XLON	64002640000015103-E0EdFCt4UiQp20230525
25-May-2023 14:00:34	52	622.4000	BATE	62142621400046107-10001J8U20230525
25-May-2023 14:00:34	468	622.4000	BATE	62142621400046107-10001J8W20230525
25-May-2023 14:00:34	139	622.4000	BATE	62142621400046107-10001J8V20230525
25-May-2023 14:00:35	162	622.2000	BATE	66132661300046079-10001J9020230525
25-May-2023 14:00:35	146	622.2000	BATE	66132661300046079-10001J8Z20230525
25-May-2023 14:00:35	351	622.2000	XLON	60002600000015279-E0EdFCt4Uibv20230525
25-May-2023 14:00:35	19	622.2000	XLON	60002600000015279-E0EdFCt4Uibz20230525
25-May-2023 14:00:35	238	622.2000	BATE	66132661300046080-10001J9120230525
25-May-2023 14:01:03	300	622.4000	CHIX	66152661500025231-1100025KV20230525
25-May-2023 14:01:48	437	621.8000	XLON	64002640000015106-E0EdFCt4UjT420230525
25-May-2023 14:01:48	206	622.0000	AQXE	6208B5812120230525
25-May-2023 14:01:48	215	621.8000	TRQX	66002660000040290-E0EdFDEAiQF520230525
25-May-2023 14:01:48	187	622.0000	CHIX	66152661500025230-1100025SW20230525
25-May-2023 14:01:48	470	622.0000	XLON	64002640000015109-E0EdFCt4UjSs20230525
25-May-2023 14:01:48	373	622.2000	XLON	64002640000015131-E0EdFCt4UjSS20230525
25-May-2023 14:01:48	209	622.2000	TRQX	62002620000037474-E0EdFDEAiQEL20230525
25-May-2023 14:01:48	204	622.2000	AQXE	6608B5812020230525
25-May-2023 14:02:35	348	621.4000	CHIX	62152621500025271-1100025Z820230525
25-May-2023 14:02:35	112	621.4000	TRQX	62002620000037429-E0EdFDEAiSWT20230525
25-May-2023 14:02:35	20	621.8000	BATE	62142621400046345-10001JLX20230525
25-May-2023 14:02:35	470	621.8000	BATE	62142621400046345-10001JLY20230525
25-May-2023 14:02:35	415	621.6000	BATE	62142621400046252-10001JM020230525
25-May-2023 14:03:11	442	621.4000	XLON	60002600000015322-E0EdFCt4UkbE20230525
25-May-2023 14:03:11	122	621.4000	TRQX	62002620000037429-E0EdFDEAiUoD20230525
25-May-2023 14:04:13	77	620.8000	TRQX	62002620000037824-E0EdFDEAiYHW20230525
25-May-2023 14:04:13	19	620.8000	CHIX	66152661500025420-1100026KU20230525
25-May-2023 14:04:13	309	621.2000	BATE	66132661300046443-10001K1A20230525
25-May-2023 14:04:13	170	621.0000	XLON	64002640000015155-E0EdFCt4UlC720230525
25-May-2023 14:04:13	262	621.2000	CHIX	62152621500025515-1100026KQ20230525
25-May-2023 14:04:13	473	620.8000	XLON	64002640000015185-E0EdFCt4UlCL20230525
25-May-2023 14:04:13	6	620.8000	TRQX	62002620000037824-E0EdFDEAiYHP20230525
25-May-2023 14:04:13	62	620.8000	TRQX	62002620000037824-E0EdFDEAiYHS20230525
25-May-2023 14:04:13	98	620.8000	TRQX	62002620000037824-E0EdFDEAiYHU20230525
25-May-2023 14:04:13	224	620.8000	CHIX	66152661500025420-1100026KV20230525
25-May-2023 14:04:13	382	621.0000	BATE	62142621400046465-10001K1D20230525
25-May-2023 14:04:13	82	621.0000	BATE	62142621400046465-10001K1E20230525
25-May-2023 14:04:13	272	621.0000	XLON	64002640000015155-E0EdFCt4UlC520230525
25-May-2023 14:04:13	372	621.2000	XLON	60002600000015355-E0EdFCt4UlBj20230525
25-May-2023 14:04:17	650	620.8000	XLON	64002640000015201-E0EdFCt4UlLk20230525
25-May-2023 14:06:28	110	621.2000	XLON	64002640000015235-E0EdFCt4UmyP20230525
25-May-2023 14:06:31	343	621.2000	XLON	60002600000015401-E0EdFCt4Un0z20230525
25-May-2023 14:06:54	34	620.8000	BATE	62142621400046761-10001KIB20230525
25-May-2023 14:06:54	181	621.0000	CHIX	66152661500025612-11000279T20230525
25-May-2023 14:06:54	6	621.0000	CHIX	66152661500025612-11000279U20230525
25-May-2023 14:06:54	412	621.0000	XLON	64002640000015237-E0EdFCt4UnHk20230525
25-May-2023 14:07:45	40	620.8000	BATE	62142621400046761-10001KMB20230525
25-May-2023 14:09:14	628	621.6000	BATE	66132661300047088-10001KVG20230525
25-May-2023 14:09:29	218	621.2000	CHIX	62152621500025836-1100027U820230525
25-May-2023 14:09:29	338	621.4000	CHIX	62152621500025837-1100027U720230525
25-May-2023 14:09:29	216	621.2000	BATE	62142621400047008-10001KWS20230525
25-May-2023 14:09:29	341	621.4000	XLON	60002600000015446-E0EdFCt4Up1x20230525
25-May-2023 14:09:29	12	621.2000	BATE	62142621400047008-10001KWT20230525
25-May-2023 14:09:29	163	621.2000	XLON	60002600000015439-E0EdFCt4Up2G20230525
25-May-2023 14:09:29	221	621.2000	BATE	66132661300046984-10001KWU20230525
25-May-2023 14:09:29	178	621.2000	XLON	60002600000015439-E0EdFCt4Up2J20230525
25-May-2023 14:09:29	402	621.4000	BATE	62142621400047009-10001KWQ20230525
25-May-2023 14:09:55	46	621.2000	XLON	64002640000015301-E0EdFCt4UpHS20230525
25-May-2023 14:10:00	382	621.2000	XLON	64002640000015302-E0EdFCt4UpLr20230525
25-May-2023 14:10:36	116	621.2000	XLON	60002600000015501-E0EdFCt4Upkj20230525
25-May-2023 14:10:49	117	621.2000	XLON	60002600000015520-E0EdFCt4UpvQ20230525
25-May-2023 14:11:00	416	621.2000	XLON	64002640000015347-E0EdFCt4Uq0220230525
25-May-2023 14:11:35	206	621.2000	XLON	64002640000015363-E0EdFCt4UqO420230525
25-May-2023 14:11:35	114	621.2000	XLON	64002640000015363-E0EdFCt4UqO220230525
25-May-2023 14:11:35	375	620.8000	XLON	60002600000015436-E0EdFCt4UqO920230525
25-May-2023 14:11:35	318	620.8000	AQXE	6208B6001920230525
25-May-2023 14:11:35	206	620.8000	CHIX	66152661500025859-1100028C120230525
25-May-2023 14:12:48	67	620.8000	XLON	64002640000015410-E0EdFCt4UrVg20230525
25-May-2023 14:12:48	364	620.8000	XLON	64002640000015410-E0EdFCt4UrVi20230525
25-May-2023 14:13:05	167	620.6000	TRQX	66002660000040854-E0EdFDEAj07I20230525
25-May-2023 14:13:05	29	620.6000	TRQX	66002660000040854-E0EdFDEAj07E20230525
25-May-2023 14:13:10	506	620.8000	BATE	62142621400047527-10001LJQ20230525
25-May-2023 14:13:23	361	620.8000	XLON	64002640000015427-E0EdFCt4Urx020230525
25-May-2023 14:13:35	542	620.8000	XLON	60002600000015611-E0EdFCt4Us2t20230525
25-May-2023 14:14:23	469	620.8000	XLON	64002640000015447-E0EdFCt4Usgk20230525
25-May-2023 14:14:23	440	620.8000	BATE	62142621400047569-10001LRP20230525
25-May-2023 14:14:30	206	620.8000	AQXE	6608B6069820230525
25-May-2023 14:14:50	194	620.2000	BATE	62142621400047389-10001LWS20230525
25-May-2023 14:14:50	334	620.6000	BATE	66132661300047380-10001LWH20230525
25-May-2023 14:14:50	431	620.4000	XLON	60002600000015584-E0EdFCt4UtCG20230525
25-May-2023 14:14:50	348	620.2000	XLON	60002600000015478-E0EdFCt4UtCk20230525
25-May-2023 14:14:50	206	620.6000	AQXE	6608B6078720230525
25-May-2023 14:14:50	187	620.4000	CHIX	62152621500025968-11000296U20230525
25-May-2023 14:14:50	256	620.6000	CHIX	62152621500026138-11000296T20230525
25-May-2023 14:15:37	198	620.2000	BATE	66132661300047767-10001M5E20230525
25-May-2023 14:15:37	202	620.2000	BATE	62142621400047389-10001M5D20230525
25-May-2023 14:15:41	40	620.0000	TRQX	66002660000041664-E0EdFDEAj8na20230525
25-May-2023 14:16:59	25	620.4000	BATE	66132661300047936-10001ME920230525
25-May-2023 14:17:10	375	620.2000	XLON	64002640000015554-E0EdFCt4UvD320230525
25-May-2023 14:18:02	187	620.0000	XLON	64002640000015530-E0EdFCt4UvhC20230525
25-May-2023 14:18:02	126	620.2000	BATE	66132661300047992-10001MJW20230525
25-May-2023 14:18:02	372	620.2000	BATE	66132661300047992-10001MJV20230525
25-May-2023 14:18:02	359	620.2000	CHIX	66152661500026455-110002A5Z20230525
25-May-2023 14:18:02	438	620.2000	XLON	60002600000015763-E0EdFCt4Uvh320230525
25-May-2023 14:19:59	40	620.0000	XLON	64002640000015660-E0EdFCt4UxOs20230525
25-May-2023 14:19:59	108	620.0000	TRQX	66002660000041664-E0EdFDEAjM3b20230525
25-May-2023 14:19:59	400	620.0000	XLON	64002640000015660-E0EdFCt4UxOq20230525
25-May-2023 14:19:59	404	620.0000	BATE	62142621400047755-10001MX920230525
25-May-2023 14:19:59	114	620.0000	TRQX	66002660000041664-E0EdFDEAjM3Z20230525
25-May-2023 14:19:59	286	620.0000	XLON	64002640000015530-E0EdFCt4UxOY20230525
25-May-2023 14:19:59	478	620.0000	CHIX	66152661500026420-110002ANJ20230525
25-May-2023 14:20:00	177	620.0000	XLON	64002640000015661-E0EdFCt4UxPo20230525
25-May-2023 14:20:00	268	620.0000	XLON	64002640000015661-E0EdFCt4UxPl20230525
25-May-2023 14:20:10	174	619.8000	XLON	60002600000015735-E0EdFCt4UxWr20230525
25-May-2023 14:20:10	190	619.8000	XLON	60002600000015735-E0EdFCt4UxWt20230525
25-May-2023 14:20:26	611	619.8000	BATE	62142621400048330-10001N1D20230525
25-May-2023 14:20:26	282	619.4000	XLON	60002600000015846-E0EdFCt4UxjZ20230525
25-May-2023 14:20:26	367	619.8000	CHIX	66152661500026674-110002AT020230525
25-May-2023 14:20:26	548	619.6000	XLON	64002640000015601-E0EdFCt4UxjL20230525
25-May-2023 14:21:15	72	619.6000	XLON	60002600000015882-E0EdFCt4UyOA20230525
25-May-2023 14:21:15	293	619.6000	XLON	60002600000015882-E0EdFCt4UyOD20230525
25-May-2023 14:21:16	293	619.6000	TRQX	66002660000042325-E0EdFDEAjQPy20230525
25-May-2023 14:21:22	187	619.4000	TRQX	62002620000038856-E0EdFDEAjQfY20230525
25-May-2023 14:21:22	427	619.0000	BATE	62142621400048068-10001NA920230525
25-May-2023 14:21:22	122	619.4000	XLON	60002600000015846-E0EdFCt4UyQZ20230525
25-May-2023 14:21:22	314	619.4000	CHIX	62152621500026747-110002B5G20230525
25-May-2023 14:21:22	297	619.4000	BATE	66132661300047830-10001NA620230525
25-May-2023 14:21:22	402	619.2000	XLON	64002640000015693-E0EdFCt4UyQf20230525
25-May-2023 14:21:22	260	619.4000	BATE	66132661300048344-10001NA720230525
25-May-2023 14:21:22	243	619.4000	AQXE	6208B6249020230525
25-May-2023 14:23:29	56	619.2000	XLON	64002640000015810-E0EdFCt4V08P20230525
25-May-2023 14:23:29	693	619.2000	XLON	64002640000015810-E0EdFCt4V08T20230525
25-May-2023 14:23:29	202	619.2000	XLON	64002640000015810-E0EdFCt4V08R20230525
25-May-2023 14:23:29	28	619.2000	XLON	64002640000015810-E0EdFCt4V08N20230525
25-May-2023 14:24:46	468	619.4000	XLON	60002600000016014-E0EdFCt4V1OP20230525
25-May-2023 14:24:53	259	619.2000	CHIX	66152661500026932-110002C6D20230525
25-May-2023 14:24:53	575	619.2000	XLON	60002600000015990-E0EdFCt4V1Ua20230525
25-May-2023 14:25:03	157	618.4000	BATE	66132661300048593-10001O1P20230525
25-May-2023 14:25:03	226	618.6000	TRQX	62002620000039878-E0EdFDEAjcIb20230525
25-May-2023 14:25:03	277	618.8000	BATE	62142621400048564-10001O1N20230525
25-May-2023 14:25:03	197	618.6000	AQXE	6208B6342020230525
25-May-2023 14:25:03	69	618.4000	BATE	66132661300048593-10001O1Q20230525
25-May-2023 14:25:03	211	618.4000	CHIX	66152661500026863-110002C8820230525
25-May-2023 14:25:03	400	618.8000	XLON	60002600000015921-E0EdFCt4V1cj20230525
25-May-2023 14:25:03	403	619.0000	BATE	66132661300048745-10001O1M20230525
25-May-2023 14:25:03	190	618.4000	BATE	66132661300048593-10001O1R20230525
25-May-2023 14:25:03	201	618.2000	CHIX	62152621500026911-110002C8920230525
25-May-2023 14:25:03	17	618.6000	TRQX	62002620000039878-E0EdFDEAjcIX20230525
25-May-2023 14:25:03	15	618.8000	XLON	60002600000015921-E0EdFCt4V1cl20230525
25-May-2023 14:25:03	269	618.8000	CHIX	66152661500026931-110002C8620230525
25-May-2023 14:27:40	190	618.4000	XLON	60002600000016109-E0EdFCt4V3FW20230525
25-May-2023 14:27:40	1	618.4000	BATE	62142621400048852-10001OJD20230525
25-May-2023 14:27:40	428	618.4000	XLON	60002600000016019-E0EdFCt4V3FU20230525
25-May-2023 14:27:40	171	618.4000	BATE	62142621400048852-10001OJE20230525
25-May-2023 14:27:40	191	618.4000	XLON	60002600000016109-E0EdFCt4V3FY20230525
25-May-2023 14:29:08	382	619.2000	XLON	64002640000016004-E0EdFCt4V4Ek20230525
25-May-2023 14:29:09	464	619.2000	XLON	64002640000016006-E0EdFCt4V4Fz20230525
25-May-2023 14:29:21	9	619.4000	CHIX	62152621500027258-110002DIR20230525
25-May-2023 14:29:21	376	619.4000	CHIX	62152621500027258-110002DIQ20230525
25-May-2023 14:29:22	277	619.2000	BATE	62142621400049189-10001OWW20230525
25-May-2023 14:29:22	206	619.2000	BATE	62142621400049190-10001OWX20230525
25-May-2023 14:29:22	187	619.2000	CHIX	62152621500027257-110002DIV20230525
25-May-2023 14:29:22	426	619.2000	XLON	60002600000016163-E0EdFCt4V4L420230525
25-May-2023 14:29:22	333	619.0000	XLON	60002600000016158-E0EdFCt4V4LA20230525
25-May-2023 14:29:22	644	619.2000	BATE	66132661300049233-10001OWY20230525
25-May-2023 14:29:22	55	619.0000	XLON	60002600000016158-E0EdFCt4V4LD20230525
25-May-2023 14:30:30	300	619.4000	CHIX	66152661500027348-110002EOC20230525
25-May-2023 14:30:45	391	619.6000	XLON	64002640000016110-E0EdFCt4V78V20230525
25-May-2023 14:30:48	391	619.6000	XLON	60002600000016263-E0EdFCt4V7Cs20230525
25-May-2023 14:31:22	42	619.2000	BATE	66132661300049531-10001Q6E20230525
25-May-2023 14:31:22	406	619.2000	BATE	66132661300049531-10001Q6F20230525
25-May-2023 14:31:22	387	619.2000	XLON	60002600000016201-E0EdFCt4V8GD20230525
25-May-2023 14:32:10	231	619.0000	CHIX	66152661500027336-110002G1720230525
25-May-2023 14:32:10	74	618.8000	TRQX	66002660000043300-E0EdFDEAkAH920230525
25-May-2023 14:32:10	262	619.2000	AQXE	6608B6629820230525
25-May-2023 14:32:10	572	619.0000	BATE	66132661300049443-10001QL320230525
25-May-2023 14:32:10	435	618.8000	XLON	60002600000016170-E0EdFCt4V9qF20230525
25-May-2023 14:32:10	50	619.0000	BATE	66132661300049443-10001QL220230525
25-May-2023 14:32:10	114	618.8000	TRQX	66002660000043300-E0EdFDEAkAH420230525
25-May-2023 14:32:10	394	618.6000	XLON	60002600000016298-E0EdFCt4V9qg20230525
25-May-2023 14:32:11	117	618.6000	CHIX	62152621500027556-110002G1G20230525
25-May-2023 14:32:11	170	618.6000	XLON	60002600000016298-E0EdFCt4V9uq20230525
25-May-2023 14:32:11	172	618.6000	CHIX	62152621500027556-110002G1F20230525
25-May-2023 14:32:11	212	618.8000	AQXE	6608B6630520230525
25-May-2023 14:32:11	458	618.6000	BATE	66132661300049726-10001QLB20230525
25-May-2023 14:32:12	225	618.2000	TRQX	66002660000042825-E0EdFDEAkAfL20230525
25-May-2023 14:32:14	254	618.0000	CHIX	62152621500027540-110002G2B20230525
25-May-2023 14:33:18	494	617.4000	XLON	60002600000016368-E0EdFCt4VBQl20230525
25-May-2023 14:33:18	30	617.4000	XLON	60002600000016368-E0EdFCt4VBQh20230525
25-May-2023 14:33:18	295	617.6000	XLON	60002600000016386-E0EdFCt4VBQP20230525
25-May-2023 14:33:18	269	617.6000	XLON	60002600000016386-E0EdFCt4VBQS20230525
25-May-2023 14:33:19	281	617.0000	AQXE	6208B6672620230525
25-May-2023 14:33:19	301	616.8000	XLON	64002640000016232-E0EdFCt4VBTI20230525
25-May-2023 14:33:19	102	616.8000	XLON	64002640000016232-E0EdFCt4VBTK20230525
25-May-2023 14:35:55	505	616.4000	XLON	64002640000016310-E0EdFCt4VFow20230525
25-May-2023 14:35:55	567	616.4000	BATE	62142621400049938-10001S9O20230525
25-May-2023 14:36:23	200	616.2000	TRQX	66002660000043898-E0EdFDEAke7Y20230525
25-May-2023 14:36:23	391	616.2000	XLON	60002600000016441-E0EdFCt4VGkT20230525
25-May-2023 14:36:23	187	616.2000	CHIX	62152621500027726-110002IRO20230525
25-May-2023 14:36:35	428	616.2000	XLON	64002640000016493-E0EdFCt4VH4u20230525
25-May-2023 14:37:00	243	616.0000	AQXE	6208B6847920230525
25-May-2023 14:37:37	567	616.0000	BATE	66132661300049991-10001SXW20230525
25-May-2023 14:37:37	481	616.0000	XLON	60002600000016696-E0EdFCt4VIqR20230525
25-May-2023 14:38:13	20	617.2000	CHIX	66152661500028011-110002JKK20230525
25-May-2023 14:38:46	865	617.6000	XLON	60002600000016796-E0EdFCt4VKXo20230525
25-May-2023 14:38:46	167	617.6000	XLON	60002600000016796-E0EdFCt4VKXm20230525
25-May-2023 14:39:20	465	617.2000	CHIX	66152661500028043-110002K5J20230525
25-May-2023 14:39:55	254	617.6000	XLON	64002640000016715-E0EdFCt4VM8n20230525
25-May-2023 14:39:55	220	617.6000	XLON	64002640000016715-E0EdFCt4VM8l20230525
25-May-2023 14:40:31	481	617.6000	XLON	64002640000016749-E0EdFCt4VMxG20230525
25-May-2023 14:41:14	777	617.6000	XLON	64002640000016784-E0EdFCt4VNgd20230525
25-May-2023 14:41:57	1217	617.6000	BATE	62142621400051132-10001UFP20230525
25-May-2023 14:42:05	425	617.6000	CHIX	62152621500028458-110002LJH20230525
25-May-2023 14:42:17	309	617.6000	XLON	60002600000016991-E0EdFCt4VP4s20230525
25-May-2023 14:42:17	263	617.6000	XLON	60002600000016991-E0EdFCt4VP4o20230525
25-May-2023 14:42:53	530	617.4000	XLON	64002640000016875-E0EdFCt4VPtR20230525
25-May-2023 14:42:53	259	617.6000	XLON	60002600000017026-E0EdFCt4VPtc20230525
25-May-2023 14:42:53	70	617.6000	XLON	60002600000017026-E0EdFCt4VPtZ20230525
25-May-2023 14:42:53	468	617.4000	CHIX	66152661500028366-110002LVX20230525
25-May-2023 14:43:30	484	616.8000	XLON	60002600000017051-E0EdFCt4VQYo20230525
25-May-2023 14:43:30	350	617.0000	CHIX	66152661500028269-110002M6R20230525
25-May-2023 14:43:30	24	617.0000	CHIX	66152661500028269-110002M6Q20230525
25-May-2023 14:43:30	401	617.0000	BATE	62142621400051136-10001UYH20230525
25-May-2023 14:43:30	403	617.0000	XLON	60002600000016749-E0EdFCt4VQY920230525
25-May-2023 14:43:30	11	616.6000	TRQX	62002620000041496-E0EdFDEAlKeW20230525
25-May-2023 14:43:30	152	616.6000	TRQX	62002620000041496-E0EdFDEAlKeb20230525
25-May-2023 14:43:30	636	617.2000	BATE	62142621400051066-10001UYG20230525
25-May-2023 14:43:30	383	617.2000	BATE	62142621400051066-10001UYF20230525
25-May-2023 14:43:30	26	617.0000	XLON	60002600000016749-E0EdFCt4VQY420230525
25-May-2023 14:44:07	394	616.8000	BATE	62142621400051442-10001V6420230525
25-May-2023 14:44:07	132	616.8000	BATE	62142621400051442-10001V6320230525
25-May-2023 14:45:25	120	617.4000	CHIX	66152661500028702-110002NCI20230525
25-May-2023 14:45:25	16	617.4000	CHIX	66152661500028702-110002NCH20230525
25-May-2023 14:45:32	489	618.0000	XLON	64002640000017021-E0EdFCt4VT4a20230525
25-May-2023 14:45:36	556	617.8000	XLON	60002600000017169-E0EdFCt4VT7W20230525
25-May-2023 14:45:50	206	617.8000	CHIX	66152661500028736-110002NIF20230525
25-May-2023 14:45:50	728	617.8000	BATE	62142621400051710-10001VVR20230525
25-May-2023 14:46:00	199	617.4000	TRQX	62002620000042498-E0EdFDEAlXzL20230525
25-May-2023 14:46:00	172	617.6000	CHIX	62152621500028788-110002NN220230525
25-May-2023 14:46:00	112	617.6000	CHIX	62152621500028788-110002NN320230525
25-May-2023 14:46:00	364	617.6000	BATE	62142621400051709-10001VYE20230525
25-May-2023 14:46:00	44	617.6000	XLON	60002600000017180-E0EdFCt4VTXY20230525
25-May-2023 14:46:00	470	617.6000	XLON	60002600000017180-E0EdFCt4VTXa20230525
25-May-2023 14:46:01	188	617.4000	AQXE	6608B7196120230525
25-May-2023 14:46:49	448	617.2000	XLON	60002600000017131-E0EdFCt4VUJz20230525
25-May-2023 14:48:07	445	617.2000	BATE	66132661300052106-10001WO520230525
25-May-2023 14:48:07	239	617.2000	XLON	64002640000017173-E0EdFCt4VWEp20230525
25-May-2023 14:48:07	277	617.2000	XLON	64002640000017173-E0EdFCt4VWEr20230525
25-May-2023 14:48:55	341	617.2000	CHIX	62152621500029155-110002P6J20230525
25-May-2023 14:49:18	39	617.0000	BATE	62142621400051979-10001X5I20230525
25-May-2023 14:49:18	540	617.0000	BATE	62142621400051979-10001X5J20230525
25-May-2023 14:49:18	347	617.0000	CHIX	66152661500029060-110002PIH20230525
25-May-2023 14:49:18	400	617.2000	BATE	62142621400052222-10001X5F20230525
25-May-2023 14:49:18	430	617.0000	XLON	64002640000017155-E0EdFCt4VXuM20230525
25-May-2023 14:49:18	202	617.2000	BATE	62142621400052222-10001X5G20230525
25-May-2023 14:49:18	468	617.2000	XLON	64002640000017210-E0EdFCt4VXuB20230525
25-May-2023 14:49:19	117	616.8000	XLON	60002600000017215-E0EdFCt4VXvl20230525
25-May-2023 14:49:19	400	616.8000	XLON	60002600000017215-E0EdFCt4VXvj20230525
25-May-2023 14:49:19	243	616.8000	TRQX	62002620000042718-E0EdFDEAlsFA20230525
25-May-2023 14:49:36	202	616.6000	TRQX	66002660000045602-E0EdFDEAltrc20230525
25-May-2023 14:49:36	243	616.6000	AQXE	6208B7350020230525
25-May-2023 14:49:36	472	616.6000	XLON	64002640000017239-E0EdFCt4VYH520230525
25-May-2023 14:49:36	490	616.6000	BATE	62142621400051930-10001X9020230525
25-May-2023 14:50:42	429	616.2000	XLON	60002600000017389-E0EdFCt4VZwe20230525
25-May-2023 14:51:48	583	616.6000	XLON	64002640000017391-E0EdFCt4Vb7o20230525
25-May-2023 14:52:04	375	616.6000	BATE	66132661300052751-10001Y0R20230525
25-May-2023 14:52:04	411	616.6000	XLON	60002600000017543-E0EdFCt4VbPV20230525
25-May-2023 14:53:00	350	616.6000	CHIX	66152661500029389-110002R8520230525
25-May-2023 14:53:05	35	616.8000	XLON	64002640000017455-E0EdFCt4VcVU20230525
25-May-2023 14:53:05	434	616.8000	XLON	64002640000017455-E0EdFCt4VcVW20230525
25-May-2023 14:53:41	2	616.8000	XLON	60002600000017629-E0EdFCt4VdDO20230525
25-May-2023 14:53:41	387	616.8000	XLON	60002600000017629-E0EdFCt4VdDQ20230525
25-May-2023 14:53:42	598	616.6000	XLON	64002640000017474-E0EdFCt4VdDj20230525
25-May-2023 14:54:15	18	617.0000	CHIX	66152661500029571-110002RW720230525
25-May-2023 14:54:15	464	617.0000	BATE	62142621400053078-10001YS220230525
25-May-2023 14:55:14	433	617.6000	XLON	64002640000017552-E0EdFCt4Vevk20230525
25-May-2023 14:55:16	606	617.6000	XLON	60002600000017691-E0EdFCt4Vf0820230525
25-May-2023 14:55:52	743	617.8000	XLON	60002600000017703-E0EdFCt4Vg0I20230525
25-May-2023 14:55:52	224	617.8000	AQXE	6608B7600320230525
25-May-2023 14:55:52	224	617.8000	TRQX	66002660000046936-E0EdFDEAmS2820230525
25-May-2023 14:55:59	222	617.6000	CHIX	66152661500029651-110002STF20230525
25-May-2023 14:56:07	739	617.8000	BATE	62142621400053313-10001ZGB20230525
25-May-2023 14:56:08	10	617.6000	BATE	62142621400053252-10001ZGQ20230525
25-May-2023 14:56:08	207	617.6000	CHIX	66152661500029651-110002SW120230525
25-May-2023 14:56:08	443	617.4000	XLON	64002640000017596-E0EdFCt4VgKA20230525
25-May-2023 14:56:08	201	617.6000	XLON	64002640000017562-E0EdFCt4VgJz20230525
25-May-2023 14:56:08	816	617.6000	BATE	62142621400053252-10001ZGR20230525
25-May-2023 14:56:08	206	617.4000	AQXE	6208B7609420230525
25-May-2023 14:56:08	194	617.6000	TRQX	62002620000043809-E0EdFDEAmTEf20230525
25-May-2023 14:56:08	234	617.6000	XLON	60002600000017702-E0EdFCt4VgK120230525
25-May-2023 14:56:08	64	617.6000	CHIX	66152661500029651-110002SW220230525
25-May-2023 14:56:16	285	617.2000	BATE	66132661300053197-10001ZII20230525
25-May-2023 14:56:16	445	617.2000	CHIX	66152661500029612-110002SY020230525
25-May-2023 14:56:20	225	617.0000	TRQX	66002660000046876-E0EdFDEAmU8b20230525
25-May-2023 14:58:19	11	617.0000	XLON	64002640000017704-E0EdFCt4VibK20230525
25-May-2023 14:58:19	516	617.0000	XLON	64002640000017704-E0EdFCt4VibM20230525
25-May-2023 14:58:59	484	617.0000	XLON	64002640000017735-E0EdFCt4Vj9920230525
25-May-2023 14:59:15	235	617.0000	BATE	66132661300053748-100020AY20230525
25-May-2023 14:59:20	321	616.8000	CHIX	66152661500029916-110002U6S20230525
25-May-2023 14:59:20	214	616.8000	CHIX	66152661500029916-110002U6R20230525
25-May-2023 14:59:35	514	617.0000	XLON	64002640000017748-E0EdFCt4VjiR20230525
25-May-2023 14:59:50	10	617.0000	BATE	66132661300053865-100020FE20230525
25-May-2023 14:59:50	23	617.0000	BATE	66132661300053865-100020FD20230525
25-May-2023 14:59:55	408	616.6000	BATE	62142621400053531-100020G920230525
25-May-2023 14:59:55	24	616.6000	CHIX	62152621500029894-110002UFO20230525
25-May-2023 15:00:14	271	617.0000	XLON	60002600000017937-E0EdFCt4VkGV20230525
25-May-2023 15:00:14	163	617.0000	XLON	60002600000017937-E0EdFCt4VkGT20230525
25-May-2023 15:00:31	62	616.4000	XLON	60002600000017780-E0EdFCt4VkUC20230525
25-May-2023 15:00:31	119	616.4000	BATE	66132661300053493-100020MO20230525
25-May-2023 15:00:31	281	616.4000	CHIX	66152661500029771-110002UQ820230525
25-May-2023 15:00:31	593	616.6000	BATE	62142621400053947-100020MM20230525
25-May-2023 15:00:31	400	616.4000	BATE	66132661300053493-100020MN20230525
25-May-2023 15:00:31	152	616.4000	XLON	60002600000017780-E0EdFCt4VkUF20230525
25-May-2023 15:00:31	344	616.4000	XLON	60002600000017780-E0EdFCt4VkUA20230525
25-May-2023 15:00:31	369	616.6000	CHIX	62152621500029894-110002UQ720230525
25-May-2023 15:00:31	26	616.4000	CHIX	66152661500029771-110002UQ920230525
25-May-2023 15:00:31	466	616.6000	XLON	60002600000017808-E0EdFCt4VkU220230525
25-May-2023 15:01:00	268	615.4000	XLON	60002600000017958-E0EdFCt4VlGP20230525
25-May-2023 15:01:00	243	616.0000	AQXE	6208B7808020230525
25-May-2023 15:01:00	386	615.6000	CHIX	62152621500030120-110002V8A20230525
25-May-2023 15:01:00	262	616.0000	TRQX	62002620000043975-E0EdFDEAmlD220230525
25-May-2023 15:01:35	168	614.8000	XLON	64002640000017824-E0EdFCt4Vm1P20230525
25-May-2023 15:01:35	261	614.8000	XLON	64002640000017824-E0EdFCt4Vm1S20230525
25-May-2023 15:02:02	478	613.8000	XLON	64002640000017898-E0EdFCt4VmV220230525
25-May-2023 15:02:02	136	614.0000	XLON	64002640000017926-E0EdFCt4VmUf20230525
25-May-2023 15:02:02	409	614.0000	XLON	64002640000017926-E0EdFCt4VmUd20230525
25-May-2023 15:03:35	410	614.4000	XLON	60002600000018171-E0EdFCt4VoTR20230525
25-May-2023 15:05:07	494	614.8000	XLON	60002600000018267-E0EdFCt4VqCs20230525
25-May-2023 15:05:18	453	615.4000	XLON	60002600000018276-E0EdFCt4VqNB20230525
25-May-2023 15:05:31	261	615.2000	XLON	64002640000018148-E0EdFCt4Vqln20230525
25-May-2023 15:05:31	316	615.2000	BATE	66132661300054605-100022DX20230525
25-May-2023 15:05:31	224	615.2000	AQXE	6208B7993520230525
25-May-2023 15:05:31	316	615.2000	XLON	64002640000018148-E0EdFCt4Vqli20230525
25-May-2023 15:05:31	60	615.2000	BATE	66132661300054605-100022DW20230525
25-May-2023 15:05:31	310	615.2000	BATE	66132661300054605-100022DY20230525
25-May-2023 15:06:32	413	615.0000	XLON	60002600000018269-E0EdFCt4Vs4v20230525
25-May-2023 15:06:32	441	615.2000	XLON	64002640000018252-E0EdFCt4Vs4n20230525
25-May-2023 15:06:35	28	615.2000	CHIX	66152661500030591-110002XT520230525
25-May-2023 15:06:55	230	614.4000	AQXE	6208B8050020230525
25-May-2023 15:06:55	188	614.0000	TRQX	66002660000048115-E0EdFDEAnFlz20230525
25-May-2023 15:06:55	749	614.8000	BATE	66132661300054595-100022TV20230525
25-May-2023 15:06:55	390	614.2000	CHIX	62152621500030513-110002XYN20230525
25-May-2023 15:06:55	118	614.2000	BATE	62142621400054598-100022TY20230525
25-May-2023 15:06:55	373	614.6000	XLON	64002640000018201-E0EdFCt4Vsck20230525
25-May-2023 15:06:55	71	614.6000	XLON	64002640000018201-E0EdFCt4Vsci20230525
25-May-2023 15:06:55	52	614.8000	AQXE	6208B8049820230525
25-May-2023 15:06:55	506	614.6000	BATE	66132661300054594-100022TW20230525
25-May-2023 15:06:55	164	614.6000	TRQX	62002620000044915-E0EdFDEAnFlR20230525
25-May-2023 15:06:55	24	614.6000	TRQX	62002620000044915-E0EdFDEAnFlO20230525
25-May-2023 15:06:55	145	614.8000	AQXE	6208B8049920230525
25-May-2023 15:06:55	91	614.2000	BATE	62142621400054598-100022TZ20230525
25-May-2023 15:06:55	215	614.2000	BATE	62142621400054598-100022TX20230525
25-May-2023 15:06:55	241	614.8000	CHIX	62152621500030543-110002XYM20230525
25-May-2023 15:07:35	168	614.2000	BATE	66132661300054888-D1000233120230525
25-May-2023 15:07:37	236	614.2000	BATE	66132661300054888-1000233J20230525
25-May-2023 15:07:55	58	614.2000	BATE	66132661300054888-1000237U20230525
25-May-2023 15:08:06	314	614.2000	XLON	60002600000018471-E0EdFCt4VuWY20230525
25-May-2023 15:08:06	140	614.2000	XLON	60002600000018471-E0EdFCt4VuWP20230525
25-May-2023 15:08:07	433	614.6000	CHIX	62152621500030796-110002YNC20230525
25-May-2023 15:08:12	416	614.6000	XLON	60002600000018478-E0EdFCt4VueG20230525
25-May-2023 15:08:56	537	614.6000	XLON	60002600000018498-E0EdFCt4Vvb620230525
25-May-2023 15:08:56	494	614.6000	CHIX	66152661500030752-110002YWC20230525
25-May-2023 15:09:11	305	614.6000	XLON	64002640000018404-E0EdFCt4Vw0020230525
25-May-2023 15:09:11	108	614.6000	XLON	64002640000018404-E0EdFCt4Vvzx20230525
25-May-2023 15:10:15	502	614.8000	XLON	64002640000018450-E0EdFCt4Vx1E20230525
25-May-2023 15:10:49	683	614.8000	BATE	62142621400055276-1000240A20230525
25-May-2023 15:10:51	420	614.8000	XLON	60002600000018597-E0EdFCt4VxtW20230525
25-May-2023 15:11:00	376	614.8000	CHIX	66152661500030955-110002ZP820230525
25-May-2023 15:11:09	90	614.6000	BATE	62142621400055186-1000243O20230525
25-May-2023 15:11:09	43	614.6000	CHIX	66152661500030896-110002ZTG20230525
25-May-2023 15:11:09	583	614.6000	BATE	62142621400055186-1000243Q20230525
25-May-2023 15:11:09	79	614.6000	CHIX	66152661500030896-110002ZTF20230525
25-May-2023 15:11:09	277	614.6000	XLON	60002600000018553-E0EdFCt4VyGG20230525
25-May-2023 15:11:09	222	614.6000	CHIX	66152661500030896-110002ZTE20230525
25-May-2023 15:12:02	201	615.2000	XLON	60002600000018650-E0EdFCt4VzWC20230525
25-May-2023 15:12:02	309	615.2000	XLON	60002600000018650-E0EdFCt4VzW720230525
25-May-2023 15:13:24	855	615.4000	BATE	66132661300055674-100024Y520230525
25-May-2023 15:13:24	252	615.4000	CHIX	62152621500031215-11000312X20230525
25-May-2023 15:14:11	33	616.4000	XLON	60002600000018739-E0EdFCt4W28520230525
25-May-2023 15:14:12	380	616.4000	XLON	60002600000018741-E0EdFCt4W29O20230525
25-May-2023 15:14:18	396	616.4000	XLON	60002600000018741-E0EdFCt4W2Lx20230525
25-May-2023 15:15:10	517	616.4000	XLON	64002640000018640-E0EdFCt4W3Hk20230525
25-May-2023 15:15:10	29	616.4000	AQXE	6608B8389820230525
25-May-2023 15:15:10	614	616.4000	BATE	66132661300055925-100025GT20230525
25-May-2023 15:15:10	417	616.4000	CHIX	66152661500031272-1100031SL20230525
25-May-2023 15:15:10	252	616.4000	AQXE	6608B8389920230525
25-May-2023 15:17:00	516	617.2000	XLON	64002640000018772-E0EdFCt4W5Tz20230525
25-May-2023 15:17:19	193	617.2000	XLON	60002600000018884-E0EdFCt4W5pU20230525
25-May-2023 15:17:19	453	617.2000	XLON	64002640000018776-E0EdFCt4W5pW20230525
25-May-2023 15:17:19	371	617.2000	CHIX	66152661500031491-1100032R920230525
25-May-2023 15:17:19	289	617.2000	XLON	60002600000018912-E0EdFCt4W5rL20230525
25-May-2023 15:17:19	183	617.2000	XLON	60002600000018912-E0EdFCt4W5rJ20230525
25-May-2023 15:17:19	323	617.2000	XLON	60002600000018884-E0EdFCt4W5pS20230525
25-May-2023 15:17:19	259	617.2000	TRQX	66002660000049679-E0EdFDEAo6zU20230525
25-May-2023 15:17:28	188	617.2000	XLON	60002600000018915-E0EdFCt4W64H20230525
25-May-2023 15:17:28	456	617.2000	XLON	60002600000018915-E0EdFCt4W64L20230525
25-May-2023 15:18:24	489	617.4000	XLON	64002640000018883-E0EdFCt4W7BX20230525
25-May-2023 15:18:25	495	617.4000	XLON	60002600000018999-E0EdFCt4W7CH20230525
25-May-2023 15:18:25	14	617.4000	XLON	60002600000018999-E0EdFCt4W7CF20230525
25-May-2023 15:18:26	20	617.4000	XLON	64002640000018886-E0EdFCt4W7D920230525
25-May-2023 15:18:35	489	617.4000	XLON	64002640000018886-E0EdFCt4W7Jl20230525
25-May-2023 15:18:53	464	617.4000	XLON	60002600000019030-E0EdFCt4W7aQ20230525
25-May-2023 15:18:53	420	617.4000	CHIX	66152661500031606-11000339O20230525
25-May-2023 15:19:08	216	617.2000	XLON	64002640000018816-E0EdFCt4W7rk20230525
25-May-2023 15:19:08	256	617.2000	XLON	64002640000018816-E0EdFCt4W7ri20230525
25-May-2023 15:19:08	755	617.2000	BATE	66132661300056313-100026M520230525
25-May-2023 15:19:08	58	617.2000	BATE	66132661300056488-100026M920230525
25-May-2023 15:19:08	159	617.2000	BATE	66132661300056488-100026M820230525
25-May-2023 15:19:57	233	617.2000	AQXE	6208B8541620230525
25-May-2023 15:19:57	225	617.2000	BATE	66132661300056610-100026VC20230525
25-May-2023 15:19:57	588	617.2000	XLON	64002640000018995-E0EdFCt4W8nC20230525
25-May-2023 15:20:25	98	617.4000	CHIX	66152661500031782-11000342120230525
25-May-2023 15:21:03	93	617.4000	XLON	60002600000019172-E0EdFCt4W9wG20230525
25-May-2023 15:21:03	377	617.4000	BATE	62142621400056778-1000279A20230525
25-May-2023 15:21:03	420	617.4000	XLON	64002640000019063-E0EdFCt4W9wI20230525
25-May-2023 15:21:03	608	617.4000	BATE	66132661300056737-1000279B20230525
25-May-2023 15:21:03	353	617.4000	XLON	60002600000019172-E0EdFCt4W9wE20230525
25-May-2023 15:21:06	18	617.0000	CHIX	62152621500031575-1100034C720230525
25-May-2023 15:21:06	227	617.2000	AQXE	6208B8583820230525
25-May-2023 15:21:06	16	617.2000	AQXE	6208B8583720230525
25-May-2023 15:21:08	38	616.8000	AQXE	6608B8585020230525
25-May-2023 15:21:08	230	616.8000	TRQX	62002620000046727-E0EdFDEAoPCO20230525
25-May-2023 15:21:08	424	617.0000	XLON	64002640000018884-E0EdFCt4WA0620230525
25-May-2023 15:21:08	411	617.0000	CHIX	62152621500031575-1100034CW20230525
25-May-2023 15:21:08	869	617.0000	BATE	62142621400056779-100027A220230525
25-May-2023 15:21:08	224	617.0000	TRQX	62002620000046369-E0EdFDEAoPBN20230525
25-May-2023 15:22:04	1223	617.0000	XLON	60002600000019244-E0EdFCt4WB2F20230525
25-May-2023 15:22:35	9	616.6000	CHIX	62152621500032005-1100034XM20230525
25-May-2023 15:22:35	272	616.6000	XLON	64002640000019132-E0EdFCt4WBeq20230525
25-May-2023 15:22:35	463	616.6000	CHIX	62152621500032005-1100034XL20230525
25-May-2023 15:22:35	205	616.8000	AQXE	6608B8627720230525
25-May-2023 15:22:42	354	616.4000	XLON	60002600000019209-E0EdFCt4WBqK20230525
25-May-2023 15:22:42	335	616.8000	BATE	62142621400057078-100027R720230525
25-May-2023 15:23:18	400	616.6000	BATE	66132661300057121-100027YA20230525
25-May-2023 15:23:27	73	616.4000	CHIX	62152621500031877-1100035AH20230525
25-May-2023 15:23:27	252	616.4000	CHIX	62152621500031877-1100035AG20230525
25-May-2023 15:23:39	645	616.6000	BATE	66132661300057181-1000280V20230525
25-May-2023 15:24:40	325	616.4000	CHIX	62152621500032184-1100035UK20230525
25-May-2023 15:24:40	251	616.4000	TRQX	66002660000049487-E0EdFDEAodkT20230525
25-May-2023 15:24:40	479	616.4000	XLON	64002640000019238-E0EdFCt4WDjc20230525
25-May-2023 15:24:40	299	616.4000	CHIX	66152661500032027-1100035UI20230525
25-May-2023 15:24:40	94	616.2000	XLON	60002600000019245-E0EdFCt4WDjj20230525
25-May-2023 15:24:40	13	616.4000	CHIX	62152621500031877-1100035UH20230525
25-May-2023 15:24:40	769	616.4000	BATE	66132661300057043-100028DP20230525
25-May-2023 15:24:40	5	616.4000	CHIX	66152661500032027-1100035UJ20230525
25-May-2023 15:26:32	290	616.2000	XLON	60002600000019311-E0EdFCt4WFc420230525
25-May-2023 15:26:32	119	616.2000	XLON	60002600000019245-E0EdFCt4WFc220230525
25-May-2023 15:27:14	521	616.6000	XLON	60002600000019502-E0EdFCt4WGCL20230525
25-May-2023 15:27:15	477	616.6000	XLON	64002640000019410-E0EdFCt4WGCv20230525
25-May-2023 15:27:16	564	616.6000	XLON	60002600000019505-E0EdFCt4WGE820230525
25-May-2023 15:27:36	844	617.0000	XLON	60002600000019535-E0EdFCt4WGVT20230525
25-May-2023 15:27:40	7	617.0000	CHIX	62152621500032434-1100036XF20230525
25-May-2023 15:28:07	71	617.0000	XLON	64002640000019465-E0EdFCt4WGv820230525
25-May-2023 15:28:07	36	617.0000	XLON	64002640000019465-E0EdFCt4WGv620230525
25-May-2023 15:28:11	235	616.8000	TRQX	62002620000047593-E0EdFDEAosFE20230525
25-May-2023 15:28:11	352	616.8000	XLON	60002600000019528-E0EdFCt4WGyM20230525
25-May-2023 15:28:11	826	616.8000	BATE	66132661300057647-1000297720230525
25-May-2023 15:28:11	252	616.8000	XLON	60002600000019528-E0EdFCt4WGyK20230525
25-May-2023 15:28:15	2	616.8000	CHIX	62152621500032477-11000373L20230525
25-May-2023 15:28:16	247	616.6000	CHIX	66152661500032322-11000373S20230525
25-May-2023 15:28:16	197	616.6000	TRQX	66002660000050995-E0EdFDEAosRG20230525
25-May-2023 15:28:16	757	616.6000	BATE	66132661300057637-1000297H20230525
25-May-2023 15:28:18	203	616.4000	AQXE	6608B8814420230525
25-May-2023 15:28:21	413	616.2000	BATE	66132661300057638-1000298720230525
25-May-2023 15:28:21	247	616.2000	CHIX	66152661500032239-11000374720230525
25-May-2023 15:28:21	97	616.2000	XLON	64002640000019436-E0EdFCt4WH3U20230525
25-May-2023 15:28:21	301	616.2000	XLON	64002640000019437-E0EdFCt4WH3S20230525
25-May-2023 15:28:21	133	616.2000	XLON	64002640000019436-E0EdFCt4WH3X20230525
25-May-2023 15:28:45	114	616.0000	CHIX	62152621500032527-11000379Y20230525
25-May-2023 15:28:56	262	615.8000	TRQX	62002620000047747-E0EdFDEAouy720230525
25-May-2023 15:28:56	48	615.8000	BATE	62142621400057680-100029DG20230525
25-May-2023 15:28:56	159	615.8000	BATE	62142621400057680-100029DH20230525
25-May-2023 15:28:56	320	615.8000	BATE	62142621400057822-100029DI20230525
25-May-2023 15:28:56	468	615.8000	XLON	64002640000019520-E0EdFCt4WHcd20230525
25-May-2023 15:29:25	198	615.6000	CHIX	66152661500032399-1100037IS20230525
25-May-2023 15:29:25	149	615.6000	CHIX	66152661500032399-1100037IR20230525
25-May-2023 15:29:25	437	615.6000	XLON	64002640000019480-E0EdFCt4WIB820230525
25-May-2023 15:29:26	87	615.4000	AQXE	6608B8842620230525
25-May-2023 15:29:26	37	615.4000	BATE	66132661300057777-100029I120230525
25-May-2023 15:29:26	365	615.4000	BATE	66132661300057777-100029I020230525
25-May-2023 15:29:34	51	615.4000	BATE	66132661300057777-100029JA20230525
25-May-2023 15:29:34	119	615.4000	AQXE	6608B8846620230525
25-May-2023 15:29:35	81	615.2000	TRQX	62002620000047658-E0EdFDEAoxQF20230525
25-May-2023 15:29:35	138	615.2000	TRQX	62002620000047658-E0EdFDEAoxQK20230525
25-May-2023 15:29:35	245	615.2000	CHIX	66152661500032366-1100037KW20230525
25-May-2023 15:29:35	595	615.2000	XLON	60002600000019578-E0EdFCt4WIJ020230525
25-May-2023 15:29:36	206	614.8000	AQXE	6208B8847720230525
25-May-2023 15:29:36	379	614.8000	BATE	62142621400057903-100029JW20230525
25-May-2023 15:29:36	563	614.8000	XLON	60002600000019632-E0EdFCt4WIK520230525
25-May-2023 15:29:38	251	614.6000	CHIX	62152621500032572-1100037NF20230525
25-May-2023 15:31:19	300	613.8000	CHIX	62152621500032679-1100038B520230525
25-May-2023 15:31:19	499	613.8000	XLON	64002640000019597-E0EdFCt4WJst20230525
25-May-2023 15:31:19	519	614.0000	XLON	60002600000019707-E0EdFCt4WJsj20230525
25-May-2023 15:31:21	224	613.4000	AQXE	6608B8913520230525
25-May-2023 15:31:21	224	613.2000	TRQX	66002660000051422-E0EdFDEAp4WC20230525
25-May-2023 15:31:21	184	613.4000	CHIX	66152661500032554-1100038BB20230525
25-May-2023 15:31:21	137	613.4000	CHIX	66152661500032554-1100038BC20230525
25-May-2023 15:31:21	520	613.4000	XLON	60002600000019647-E0EdFCt4WJts20230525
25-May-2023 15:31:42	459	612.4000	XLON	60002600000019730-E0EdFCt4WKKo20230525
25-May-2023 15:31:56	624	612.0000	XLON	60002600000019783-E0EdFCt4WKmG20230525
25-May-2023 15:32:11	450	611.8000	BATE	62142621400058052-10002ACJ20230525
25-May-2023 15:32:12	582	611.4000	XLON	64002640000019705-E0EdFCt4WLLo20230525
25-May-2023 15:32:12	417	611.6000	XLON	60002600000019756-E0EdFCt4WLLg20230525
25-May-2023 15:32:12	346	611.6000	BATE	66132661300058008-10002ACK20230525
25-May-2023 15:33:15	7	612.2000	CHIX	62152621500032958-1100039A120230525
25-May-2023 15:33:45	100	612.2000	CHIX	62152621500033017-1100039EJ20230525
25-May-2023 15:34:09	650	611.8000	BATE	62142621400058559-10002AY920230525
25-May-2023 15:34:09	132	612.0000	BATE	62142621400058577-10002AY620230525
25-May-2023 15:34:09	280	612.0000	BATE	62142621400058576-10002AY520230525
25-May-2023 15:34:09	187	611.8000	TRQX	66002660000051848-E0EdFDEApKac20230525
25-May-2023 15:34:09	104	612.0000	BATE	62142621400058577-10002AY720230525
25-May-2023 15:34:09	206	611.8000	CHIX	66152661500032819-1100039L720230525
25-May-2023 15:34:09	449	612.0000	XLON	64002640000019845-E0EdFCt4WNlp20230525
25-May-2023 15:34:09	72	611.8000	BATE	62142621400058559-10002AY820230525
25-May-2023 15:34:28	609	611.6000	XLON	64002640000019836-E0EdFCt4WO5d20230525
25-May-2023 15:34:28	149	611.6000	AQXE	6608B9024820230525
25-May-2023 15:34:45	39	611.6000	AQXE	6608B9030020230525
25-May-2023 15:34:46	310	610.4000	BATE	66132661300058621-10002B2P20230525
25-May-2023 15:34:46	484	610.8000	XLON	64002640000019889-E0EdFCt4WOHD20230525
25-May-2023 15:34:46	528	611.4000	XLON	60002600000019909-E0EdFCt4WOGe20230525
25-May-2023 15:34:46	262	611.0000	CHIX	62152621500032889-1100039RJ20230525
25-May-2023 15:35:24	5	610.0000	XLON	64002640000019950-E0EdFCt4WOzi20230525
25-May-2023 15:35:24	434	610.0000	XLON	64002640000019950-E0EdFCt4WP0G20230525
25-May-2023 15:36:51	269	610.8000	CHIX	62152621500033306-110003AKD20230525
25-May-2023 15:36:51	408	610.8000	XLON	64002640000019993-E0EdFCt4WQef20230525
25-May-2023 15:36:51	206	611.0000	AQXE	6608B9089220230525
25-May-2023 15:36:51	393	611.0000	XLON	60002600000020068-E0EdFCt4WQeV20230525
25-May-2023 15:36:54	100	610.6000	TRQX	66002660000052228-E0EdFDEApXL220230525
25-May-2023 15:36:54	307	610.6000	CHIX	66152661500033107-110003AN820230525
25-May-2023 15:36:54	106	610.6000	TRQX	66002660000052228-E0EdFDEApXL620230525
25-May-2023 15:38:05	260	610.2000	CHIX	62152621500033250-110003B6I20230525
25-May-2023 15:38:05	44	610.2000	XLON	60002600000020046-E0EdFCt4WSHw20230525
25-May-2023 15:38:05	48	610.2000	XLON	60002600000020046-E0EdFCt4WSHy20230525
25-May-2023 15:38:05	592	610.4000	BATE	62142621400059167-10002C6520230525
25-May-2023 15:38:05	45	610.2000	XLON	60002600000020046-E0EdFCt4WSI420230525
25-May-2023 15:38:05	443	610.4000	XLON	60002600000020097-E0EdFCt4WSHc20230525
25-May-2023 15:38:05	79	610.2000	XLON	60002600000020046-E0EdFCt4WSI020230525
25-May-2023 15:38:05	149	610.2000	XLON	60002600000020046-E0EdFCt4WSHu20230525
25-May-2023 15:38:05	250	610.4000	CHIX	62152621500033377-110003B6H20230525
25-May-2023 15:38:23	520	610.0000	BATE	66132661300058836-10002C9820230525
25-May-2023 15:39:03	443	609.8000	XLON	64002640000020031-E0EdFCt4WSwy20230525
25-May-2023 15:39:36	397	609.8000	XLON	60002600000020235-E0EdFCt4WTXV20230525
25-May-2023 15:39:36	380	609.8000	BATE	66132661300059370-10002CIY20230525
25-May-2023 15:39:36	342	609.8000	BATE	66132661300059370-10002CIZ20230525
25-May-2023 15:41:13	310	611.2000	CHIX	66152661500033548-110003CAJ20230525
25-May-2023 15:41:38	393	611.4000	XLON	64002640000020299-E0EdFCt4WVNn20230525
25-May-2023 15:42:04	461	611.4000	XLON	60002600000020395-E0EdFCt4WVli20230525
25-May-2023 15:42:08	370	611.2000	CHIX	62152621500033784-110003CPH20230525
25-May-2023 15:42:08	553	611.2000	BATE	62142621400059743-10002D8J20230525
25-May-2023 15:42:08	78	611.0000	CHIX	62152621500033711-110003CPJ20230525
25-May-2023 15:42:08	134	611.2000	XLON	64002640000020269-E0EdFCt4WVpf20230525
25-May-2023 15:42:08	155	611.0000	CHIX	62152621500033711-110003CPI20230525
25-May-2023 15:42:08	368	611.2000	XLON	64002640000020269-E0EdFCt4WVpd20230525
25-May-2023 15:42:28	425	610.8000	XLON	60002600000020340-E0EdFCt4WWJU20230525
25-May-2023 15:42:28	188	610.6000	CHIX	62152621500033689-110003CUS20230525
25-May-2023 15:42:28	577	610.8000	BATE	62142621400059742-10002DCK20230525
25-May-2023 15:42:28	122	610.6000	CHIX	62152621500033689-110003CUR20230525
25-May-2023 15:42:30	202	610.6000	AQXE	6608B9285920230525
25-May-2023 15:42:33	234	610.4000	TRQX	62002620000049497-E0EdFDEApwDw20230525
25-May-2023 15:43:20	553	610.0000	BATE	66132661300059539-10002DJ620230525
25-May-2023 15:43:35	501	610.0000	XLON	64002640000020381-E0EdFCt4WXLH20230525
25-May-2023 15:43:51	497	610.0000	XLON	64002640000020391-E0EdFCt4WXXT20230525
25-May-2023 15:43:58	318	610.0000	XLON	60002600000020483-E0EdFCt4WXi620230525
25-May-2023 15:45:06	204	610.6000	XLON	60002600000020534-E0EdFCt4WYow20230525
25-May-2023 15:45:09	538	611.4000	XLON	64002640000020457-E0EdFCt4WYtz20230525
25-May-2023 15:45:42	331	611.2000	CHIX	62152621500034092-110003E5920230525
25-May-2023 15:45:58	531	611.2000	XLON	60002600000020600-E0EdFCt4WZiR20230525
25-May-2023 15:46:30	256	611.0000	CHIX	66152661500033951-110003EIJ20230525
25-May-2023 15:46:30	300	611.0000	XLON	64002640000020465-E0EdFCt4WaCW20230525
25-May-2023 15:46:30	84	611.0000	XLON	64002640000020465-E0EdFCt4WaCU20230525
25-May-2023 15:46:30	400	611.0000	BATE	62142621400060325-10002EKF20230525
25-May-2023 15:46:31	400	611.0000	BATE	62142621400060325-10002EKG20230525
25-May-2023 15:46:33	750	610.8000	BATE	62142621400060288-10002EKY20230525
25-May-2023 15:46:33	234	610.8000	CHIX	66152661500033909-110003EJB20230525
25-May-2023 15:46:47	201	610.8000	AQXE	6608B9416620230525
25-May-2023 15:46:47	35	610.6000	TRQX	62002620000050067-E0EdFDEAqChP20230525
25-May-2023 15:46:47	372	610.6000	XLON	60002600000020534-E0EdFCt4WaRD20230525
25-May-2023 15:46:47	153	610.6000	TRQX	62002620000050067-E0EdFDEAqChM20230525
25-May-2023 15:47:27	466	611.2000	XLON	60002600000020673-E0EdFCt4Wb4u20230525
25-May-2023 15:47:56	421	611.8000	XLON	64002640000020610-E0EdFCt4WbSh20230525
25-May-2023 15:48:21	396	611.4000	BATE	62142621400060692-10002F1U20230525
25-May-2023 15:48:21	786	611.6000	BATE	62142621400060705-10002F1O20230525
25-May-2023 15:48:21	388	611.6000	XLON	64002640000020609-E0EdFCt4WbyT20230525
25-May-2023 15:48:27	486	611.4000	XLON	60002600000020695-E0EdFCt4WcCA20230525
25-May-2023 15:48:31	128	611.4000	BATE	62142621400060692-10002F3Z20230525
25-May-2023 15:49:12	12	611.4000	XLON	64002640000020690-E0EdFCt4WdG920230525
25-May-2023 15:49:12	515	611.4000	XLON	64002640000020690-E0EdFCt4WdG720230525
25-May-2023 15:49:20	225	611.0000	CHIX	66152661500034157-110003FMN20230525
25-May-2023 15:49:20	248	611.2000	CHIX	62152621500034359-110003FMJ20230525
25-May-2023 15:49:20	376	611.0000	XLON	64002640000020691-E0EdFCt4WdTD20230525
25-May-2023 15:49:20	455	611.2000	XLON	64002640000020633-E0EdFCt4WdSk20230525
25-May-2023 15:49:20	473	611.2000	BATE	66132661300060796-10002FCX20230525
25-May-2023 15:49:34	187	611.0000	AQXE	6208B9519220230525
25-May-2023 15:49:36	559	610.8000	BATE	62142621400060852-10002FFO20230525
25-May-2023 15:50:15	23	610.8000	XLON	64002640000020729-E0EdFCt4WeOx20230525
25-May-2023 15:50:15	378	610.8000	XLON	64002640000020729-E0EdFCt4WeOz20230525
25-May-2023 15:50:30	248	610.4000	CHIX	66152661500034073-110003G6U20230525
25-May-2023 15:50:30	224	610.4000	XLON	64002640000020694-E0EdFCt4WeqN20230525
25-May-2023 15:50:54	226	611.0000	XLON	64002640000020757-E0EdFCt4Wf9r20230525
25-May-2023 15:51:29	307	611.4000	XLON	64002640000020785-E0EdFCt4Wfsr20230525
25-May-2023 15:52:02	61	611.0000	BATE	66132661300061402-10002GAT20230525
25-May-2023 15:52:02	227	611.0000	TRQX	66002660000054391-E0EdFDEAqZh620230525
25-May-2023 15:52:02	277	611.0000	XLON	64002640000020757-E0EdFCt4WgPW20230525
25-May-2023 15:52:02	498	611.0000	BATE	66132661300061402-10002GAS20230525
25-May-2023 15:52:19	381	610.8000	CHIX	66152661500034582-110003H3W20230525
25-May-2023 15:52:19	152	610.8000	BATE	62142621400061264-10002GDV20230525
25-May-2023 15:52:19	375	610.8000	XLON	60002600000020893-E0EdFCt4Wgid20230525
25-May-2023 15:52:56	479	611.0000	XLON	64002640000020843-E0EdFCt4WhBr20230525
25-May-2023 15:53:02	188	610.8000	AQXE	6208B9668820230525
25-May-2023 15:53:02	271	610.8000	BATE	62142621400061264-10002GOT20230525
25-May-2023 15:53:02	524	610.8000	XLON	64002640000020827-E0EdFCt4WhGi20230525
25-May-2023 15:53:02	124	610.8000	BATE	62142621400061264-10002GOU20230525
25-May-2023 15:53:02	486	610.8000	XLON	64002640000020839-E0EdFCt4WhGm20230525
25-May-2023 15:53:11	224	610.4000	TRQX	66002660000054591-E0EdFDEAqdtK20230525
25-May-2023 15:53:11	153	610.6000	TRQX	62002620000050907-E0EdFDEAqdru20230525
25-May-2023 15:53:11	469	610.6000	BATE	66132661300061205-10002GRA20230525
25-May-2023 15:53:11	334	610.6000	CHIX	66152661500034464-110003HM220230525
25-May-2023 15:53:11	61	610.6000	TRQX	62002620000050907-E0EdFDEAqdrq20230525
25-May-2023 15:53:57	148	610.2000	XLON	60002600000020942-E0EdFCt4WiBo20230525
25-May-2023 15:53:57	349	610.2000	CHIX	62152621500034919-110003HXF20230525
25-May-2023 15:53:57	413	610.2000	XLON	60002600000020942-E0EdFCt4WiB620230525
25-May-2023 15:54:46	375	610.4000	XLON	60002600000021030-E0EdFCt4WixF20230525
25-May-2023 15:54:48	184	610.0000	XLON	60002600000020970-E0EdFCt4Wixt20230525
25-May-2023 15:55:01	374	610.0000	BATE	66132661300061783-10002HAP20230525
25-May-2023 15:55:01	160	610.0000	BATE	66132661300061783-10002HAQ20230525
25-May-2023 15:55:01	377	610.0000	XLON	60002600000020970-E0EdFCt4Wj3o20230525
25-May-2023 15:56:05	473	610.0000	BATE	66132661300061996-10002HOO20230525
25-May-2023 15:56:05	412	610.0000	XLON	60002600000021070-E0EdFCt4WkEa20230525
25-May-2023 15:56:26	414	610.0000	XLON	60002600000021091-E0EdFCt4WkYy20230525
25-May-2023 15:56:32	73	609.8000	BATE	62142621400061975-10002HT920230525
25-May-2023 15:56:32	375	609.6000	XLON	60002600000021071-E0EdFCt4WkbM20230525
25-May-2023 15:56:32	320	609.8000	CHIX	66152661500034753-110003J1V20230525
25-May-2023 15:56:32	400	609.8000	BATE	62142621400061975-10002HT820230525
25-May-2023 15:56:32	375	609.8000	XLON	60002600000021007-E0EdFCt4WkbD20230525
25-May-2023 15:56:33	77	609.4000	CHIX	62152621500035051-110003J2A20230525
25-May-2023 15:56:33	188	609.6000	AQXE	6608B9819220230525
25-May-2023 15:56:33	289	609.4000	XLON	64002640000020989-E0EdFCt4WkcC20230525
25-May-2023 15:56:33	223	609.4000	CHIX	62152621500035051-110003J2920230525
25-May-2023 15:56:33	237	609.4000	XLON	64002640000020989-E0EdFCt4WkcA20230525
25-May-2023 15:57:36	414	609.8000	XLON	64002640000021028-E0EdFCt4WlcH20230525
25-May-2023 15:57:36	303	609.8000	CHIX	62152621500035222-110003JIN20230525
25-May-2023 15:58:13	220	609.8000	XLON	60002600000021153-E0EdFCt4WmLV20230525
25-May-2023 15:58:13	270	609.8000	XLON	60002600000021153-E0EdFCt4WmLT20230525
25-May-2023 15:58:27	16	610.0000	BATE	62142621400062359-10002IDJ20230525
25-May-2023 15:58:27	110	610.0000	BATE	62142621400062359-10002IDK20230525
25-May-2023 15:58:35	21	609.8000	XLON	64002640000021085-E0EdFCt4WmnR20230525
25-May-2023 15:58:36	51	609.4000	BATE	62142621400062245-10002IEV20230525
25-May-2023 15:58:36	206	609.6000	TRQX	62002620000051759-E0EdFDEAqyQa20230525
25-May-2023 15:58:36	400	609.4000	BATE	62142621400062245-10002IEU20230525
25-May-2023 15:58:36	378	609.6000	XLON	60002600000021130-E0EdFCt4Wmo620230525
25-May-2023 15:58:36	451	609.6000	BATE	66132661300062240-10002IET20230525
25-May-2023 15:58:38	188	609.4000	AQXE	6608B9903620230525
25-May-2023 16:00:25	510	609.6000	CHIX	62152621500035560-E10003KXJ20230525
25-May-2023 16:00:26	418	610.2000	XLON	60002600000021292-E0EdFCt4WpEr20230525
25-May-2023 16:00:27	400	610.2000	XLON	60002600000021293-E0EdFCt4WpH420230525
25-May-2023 16:00:27	69	610.2000	XLON	60002600000021293-E0EdFCt4WpH620230525
25-May-2023 16:00:30	365	610.2000	XLON	64002640000021217-E0EdFCt4WpKB20230525
25-May-2023 16:00:33	187	609.8000	TRQX	62002620000052231-E0EdFDEAr6Ru20230525
25-May-2023 16:00:33	698	609.8000	BATE	66132661300062730-10002J7E20230525
25-May-2023 16:01:11	235	609.6000	TRQX	66002660000055841-E0EdFDEAr8uJ20230525
25-May-2023 16:01:11	508	609.6000	XLON	64002640000021210-E0EdFCt4Wq6q20230525
25-May-2023 16:01:25	225	609.4000	AQXE	6208B10038420230525
25-May-2023 16:01:25	364	609.4000	CHIX	62152621500035316-110003LDT20230525
25-May-2023 16:01:25	400	609.4000	XLON	60002600000021183-E0EdFCt4WqTx20230525
25-May-2023 16:01:25	497	609.4000	BATE	66132661300062336-10002JG920230525
25-May-2023 16:01:26	173	609.4000	XLON	60002600000021183-E0EdFCt4WqTz20230525
25-May-2023 16:01:26	385	609.2000	XLON	60002600000021320-E0EdFCt4WqUK20230525
25-May-2023 16:01:26	275	609.2000	CHIX	62152621500035199-110003LDV20230525
25-May-2023 16:02:07	71	609.2000	XLON	60002600000021401-E0EdFCt4WrGd20230525
25-May-2023 16:02:07	24	609.2000	XLON	60002600000021401-E0EdFCt4WrGb20230525
25-May-2023 16:03:07	857	609.6000	XLON	60002600000021458-E0EdFCt4Ws5020230525
25-May-2023 16:04:55	276	609.8000	CHIX	62152621500035951-110003MW420230525
25-May-2023 16:04:55	64	609.7000	CHIX	62152621500035951-E10003MW320230525
25-May-2023 16:05:25	432	609.8000	CHIX	62152621500036008-E10003N6020230525
25-May-2023 16:05:29	798	609.8000	BATE	62142621400063512-10002KUZ20230525
25-May-2023 16:05:30	238	610.0000	XLON	60002600000021648-E0EdFCt4WuQ320230525
25-May-2023 16:05:30	203	610.0000	XLON	64002640000021584-E0EdFCt4WuQG20230525
25-May-2023 16:05:31	424	610.0000	XLON	60002600000021650-E0EdFCt4WuS620230525
25-May-2023 16:05:32	551	610.0000	XLON	64002640000021585-E0EdFCt4WuTY20230525
25-May-2023 16:05:38	94	610.0000	XLON	64002640000021591-E0EdFCt4Wuat20230525
25-May-2023 16:05:38	769	610.0000	XLON	64002640000021591-E0EdFCt4Wuar20230525
25-May-2023 16:05:40	286	609.6000	CHIX	66152661500035754-110003NAU20230525
25-May-2023 16:05:40	759	609.6000	XLON	64002640000021443-E0EdFCt4Wue420230525
25-May-2023 16:05:40	54	609.6000	CHIX	66152661500035754-110003NAV20230525
25-May-2023 16:05:42	400	609.4000	BATE	62142621400063381-10002KXB20230525
25-May-2023 16:05:42	214	609.4000	CHIX	66152661500035692-110003NB920230525
25-May-2023 16:05:42	569	609.4000	BATE	62142621400063381-10002KXA20230525
25-May-2023 16:05:42	51	609.4000	BATE	62142621400063381-10002KXC20230525
25-May-2023 16:05:42	424	609.4000	XLON	60002600000021649-E0EdFCt4Wufi20230525
25-May-2023 16:05:42	262	609.4000	CHIX	66152661500035692-110003NB820230525
25-May-2023 16:05:46	125	609.2000	BATE	62142621400063208-10002KYI20230525
25-May-2023 16:05:46	35	609.2000	BATE	62142621400063208-10002KYJ20230525
25-May-2023 16:05:46	289	609.2000	BATE	62142621400063208-10002KYG20230525
25-May-2023 16:05:46	188	609.0000	TRQX	66002660000056178-E0EdFDEArRKy20230525
25-May-2023 16:05:46	63	609.2000	BATE	62142621400063208-10002KYH20230525
25-May-2023 16:05:46	188	609.2000	AQXE	6208B10210720230525
25-May-2023 16:05:49	187	608.6000	TRQX	62002620000052817-E0EdFDEArRXq20230525
25-May-2023 16:07:09	113	608.6000	BATE	66132661300063663-10002LCW20230525
25-May-2023 16:07:09	157	608.4000	BATE	66132661300063663-D10002LCT20230525
25-May-2023 16:07:09	3	608.6000	BATE	66132661300063663-10002LCU20230525
25-May-2023 16:07:09	72	608.6000	BATE	66132661300063663-10002LCV20230525
25-May-2023 16:08:35	260	609.0000	CHIX	62152621500036153-110003OQL20230525
25-May-2023 16:09:53	372	609.0000	BATE	66132661300063871-10002MBH20230525
25-May-2023 16:09:53	613	609.0000	XLON	60002600000021714-E0EdFCt4WyIO20230525
25-May-2023 16:09:53	25	609.0000	BATE	66132661300063871-10002MBI20230525
25-May-2023 16:09:53	123	609.0000	BATE	66132661300063686-10002MBF20230525
25-May-2023 16:09:53	225	608.8000	TRQX	62002620000053031-E0EdFDEArhEn20230525
25-May-2023 16:09:53	316	608.8000	BATE	62142621400063768-10002MBK20230525
25-May-2023 16:09:53	19	608.8000	BATE	62142621400063768-10002MBJ20230525
25-May-2023 16:09:53	613	608.8000	XLON	64002640000021657-E0EdFCt4WyIk20230525
25-May-2023 16:09:53	167	609.0000	BATE	66132661300063686-10002MBG20230525
25-May-2023 16:09:53	255	609.0000	CHIX	66152661500036137-110003PDL20230525
25-May-2023 16:09:53	233	609.0000	AQXE	6608B10391220230525
25-May-2023 16:09:53	29	609.0000	CHIX	66152661500036137-110003PDM20230525
25-May-2023 16:09:53	201	608.8000	CHIX	62152621500036151-110003PDN20230525
25-May-2023 16:09:53	257	608.8000	BATE	62142621400063776-10002MBL20230525
25-May-2023 16:10:02	445	608.8000	XLON	60002600000021829-E0EdFCt4WyVO20230525
25-May-2023 16:10:06	130	608.8000	XLON	60002600000021835-E0EdFCt4WydL20230525
25-May-2023 16:10:06	449	608.8000	XLON	60002600000021835-E0EdFCt4WydJ20230525
25-May-2023 16:10:53	577	609.0000	XLON	64002640000021807-E0EdFCt4WzhZ20230525
25-May-2023 16:10:54	488	608.8000	XLON	64002640000021787-E0EdFCt4Wzhw20230525
25-May-2023 16:10:55	564	608.8000	BATE	66132661300064174-10002MSH20230525
25-May-2023 16:11:00	230	608.8000	CHIX	66152661500036340-110003Q2Z20230525
25-May-2023 16:11:38	443	608.8000	XLON	64002640000021846-E0EdFCt4X11i20230525
25-May-2023 16:11:59	179	608.8000	BATE	66132661300064347-10002N8R20230525
25-May-2023 16:11:59	165	608.8000	BATE	66132661300064347-10002N8T20230525
25-May-2023 16:11:59	400	608.8000	BATE	66132661300064347-10002N8S20230525
25-May-2023 16:12:00	677	608.6000	BATE	66132661300064077-10002N8V20230525
25-May-2023 16:12:00	438	608.6000	XLON	60002600000021732-E0EdFCt4X1Yw20230525
25-May-2023 16:12:00	139	608.6000	CHIX	66152661500036267-110003QN020230525
25-May-2023 16:12:15	184	608.6000	AQXE	6608B10527620230525
25-May-2023 16:12:29	15	608.6000	AQXE	6608B10536920230525
25-May-2023 16:12:37	636	609.8000	XLON	64002640000021933-E0EdFCt4X2Np20230525
25-May-2023 16:12:56	6	609.4000	AQXE	6208B10557720230525
25-May-2023 16:12:56	317	609.4000	CHIX	62152621500036640-110003R7H20230525
25-May-2023 16:12:56	188	609.4000	AQXE	6208B10557820230525
25-May-2023 16:12:56	529	609.4000	XLON	60002600000021998-E0EdFCt4X2fh20230525
25-May-2023 16:12:58	400	609.2000	XLON	64002640000021921-E0EdFCt4X2j720230525
25-May-2023 16:12:58	53	609.2000	XLON	64002640000021921-E0EdFCt4X2j920230525
25-May-2023 16:12:58	268	609.2000	CHIX	62152621500036633-110003R7V20230525
25-May-2023 16:13:45	206	609.2000	TRQX	66002660000057572-E0EdFDEArwv620230525
25-May-2023 16:13:53	281	609.0000	CHIX	62152621500036755-110003RKK20230525
25-May-2023 16:13:53	201	609.0000	AQXE	6608B10601220230525
25-May-2023 16:13:59	163	609.2000	XLON	60002600000022110-E0EdFCt4X3fh20230525
25-May-2023 16:13:59	387	609.2000	XLON	60002600000022110-E0EdFCt4X3fd20230525
25-May-2023 16:14:01	114	609.0000	AQXE	6608B10608920230525
25-May-2023 16:14:01	504	609.0000	BATE	62142621400064748-10002NXU20230525
25-May-2023 16:14:04	400	608.8000	BATE	66132661300064615-10002NZE20230525
25-May-2023 16:14:04	28	608.8000	BATE	66132661300064615-10002NZF20230525
25-May-2023 16:14:04	206	608.8000	TRQX	66002660000057413-E0EdFDEArynx20230525
25-May-2023 16:14:04	15	609.0000	AQXE	6608B10614120230525
25-May-2023 16:14:14	8	609.0000	AQXE	6608B10623720230525
25-May-2023 16:14:26	88	609.0000	AQXE	6608B10631020230525
25-May-2023 16:14:29	509	609.0000	XLON	64002640000022117-E0EdFCt4X4Jo20230525
25-May-2023 16:14:34	430	608.8000	XLON	60002600000022079-E0EdFCt4X4Ns20230525
25-May-2023 16:14:34	74	608.8000	XLON	60002600000022079-E0EdFCt4X4Nq20230525
25-May-2023 16:14:41	328	608.8000	BATE	66132661300064615-10002O7R20230525
25-May-2023 16:14:56	57	608.6000	CHIX	66152661500036650-110003S5920230525
25-May-2023 16:15:15	32	609.0000	XLON	64002640000022173-E0EdFCt4X4vy20230525
25-May-2023 16:16:07	217	609.0000	XLON	60002600000022305-E0EdFCt4X5k920230525
25-May-2023 16:16:07	544	609.0000	XLON	60002600000022305-E0EdFCt4X5kB20230525
25-May-2023 16:16:31	116	609.0000	BATE	66132661300065268-10002OWI20230525
25-May-2023 16:16:31	347	609.0000	BATE	66132661300065268-10002OV920230525
25-May-2023 16:16:33	98	608.8000	BATE	62142621400065174-10002OYC20230525
25-May-2023 16:16:33	224	608.6000	CHIX	66152661500036650-110003T6520230525
25-May-2023 16:16:33	504	608.6000	XLON	64002640000022019-E0EdFCt4X6VN20230525
25-May-2023 16:16:33	75	608.8000	BATE	62142621400065174-10002OY520230525
25-May-2023 16:16:33	459	608.8000	BATE	62142621400065174-10002OY420230525
25-May-2023 16:16:56	210	608.6000	BATE	62142621400065353-10002P5120230525
25-May-2023 16:17:32	468	608.6000	XLON	64002640000022345-E0EdFCt4X8WR20230525
25-May-2023 16:18:34	329	608.6000	BATE	62142621400065702-10002PRB20230525
25-May-2023 16:18:34	423	608.4000	CHIX	66152661500037185-110003UBM20230525
25-May-2023 16:18:34	69	608.4000	TRQX	62002620000053690-E0EdFDEAsLaz20230525
25-May-2023 16:18:34	510	608.2000	XLON	64002640000022161-E0EdFCt4X9gt20230525
25-May-2023 16:18:34	518	608.6000	XLON	60002600000022440-E0EdFCt4X9gf20230525
25-May-2023 16:18:34	515	608.6000	XLON	64002640000022365-E0EdFCt4X9gh20230525
25-May-2023 16:18:34	63	608.4000	TRQX	62002620000053690-E0EdFDEAsLaw20230525
25-May-2023 16:18:34	55	608.4000	TRQX	62002620000053690-E0EdFDEAsLat20230525
25-May-2023 16:18:34	392	608.6000	CHIX	66152661500037318-110003UBJ20230525
25-May-2023 16:18:35	296	608.0000	BATE	66132661300065615-10002PRI20230525
25-May-2023 16:18:35	362	608.4000	BATE	62142621400065518-10002PRE20230525
25-May-2023 16:18:35	188	608.4000	AQXE	6608B10858220230525
25-May-2023 16:18:35	56	608.0000	TRQX	66002660000057859-E0EdFDEAsLbr20230525
25-May-2023 16:18:35	19	608.0000	TRQX	66002660000057859-E0EdFDEAsLbj20230525
25-May-2023 16:18:35	44	608.0000	CHIX	66152661500036649-110003UBQ20230525
25-May-2023 16:18:35	160	608.0000	TRQX	66002660000057859-E0EdFDEAsLbm20230525
25-May-2023 16:18:35	162	608.0000	CHIX	66152661500036649-110003UBP20230525
25-May-2023 16:19:14	272	607.2000	XLON	64002640000022438-E0EdFCt4XAM320230525
25-May-2023 16:19:26	309	607.2000	XLON	64002640000022438-E0EdFCt4XAX320230525
25-May-2023 16:19:26	188	607.2000	TRQX	66002660000058631-E0EdFDEAsPs720230525
25-May-2023 16:19:46	432	607.2000	XLON	60002600000022547-E0EdFCt4XAk920230525
25-May-2023 16:19:57	252	606.8000	XLON	60002600000022511-E0EdFCt4XB7G20230525
25-May-2023 16:19:57	262	607.2000	CHIX	66152661500037484-110003V1620230525
25-May-2023 16:19:57	391	607.0000	BATE	66132661300065675-10002QBA20230525
25-May-2023 16:19:57	211	607.0000	TRQX	62002620000054848-E0EdFDEAsS4V20230525
25-May-2023 16:19:57	26	607.2000	XLON	60002600000022547-E0EdFCt4XB7020230525
25-May-2023 16:19:57	400	606.6000	BATE	62142621400065768-10002QBD20230525
25-May-2023 16:19:57	206	606.6000	CHIX	66152661500037360-110003V1D20230525
25-May-2023 16:19:57	11	607.0000	AQXE	6608B10941420230525
25-May-2023 16:19:57	21	606.6000	BATE	62142621400065768-10002QBE20230525
25-May-2023 16:19:57	232	606.8000	XLON	60002600000022511-E0EdFCt4XB7I20230525
25-May-2023 16:19:57	188	607.0000	CHIX	66152661500037421-110003V1820230525
25-May-2023 16:19:57	566	607.0000	XLON	64002640000022399-E0EdFCt4XB7520230525
25-May-2023 16:19:58	2	607.0000	AQXE	6608B10942720230525
25-May-2023 16:20:01	70	607.0000	AQXE	6608B10950620230525
25-May-2023 16:20:26	104	607.0000	AQXE	6608B10975220230525
25-May-2023 16:20:26	206	606.4000	CHIX	62152621500037692-110003VEU20230525
25-May-2023 16:20:44	415	606.4000	XLON	60002600000022585-E0EdFCt4XCU120230525
25-May-2023 16:21:21	188	606.8000	TRQX	66002660000059001-E0EdFDEAsZmD20230525
25-May-2023 16:21:21	399	606.8000	BATE	66132661300066121-10002R0220230525
25-May-2023 16:21:38	229	606.8000	AQXE	6208B11038520230525
25-May-2023 16:21:38	264	606.8000	XLON	60002600000022686-E0EdFCt4XDf220230525
25-May-2023 16:21:38	254	606.8000	XLON	64002640000022616-E0EdFCt4XDf620230525
25-May-2023 16:21:41	105	606.6000	XLON	60002600000022627-E0EdFCt4XDhb20230525
25-May-2023 16:21:41	384	606.6000	XLON	60002600000022627-E0EdFCt4XDhe20230525
25-May-2023 16:22:01	399	606.4000	BATE	62142621400066071-10002RB820230525
25-May-2023 16:22:01	202	606.4000	CHIX	66152661500037671-110003WGI20230525
25-May-2023 16:22:32	187	607.0000	AQXE	6608B11078320230525
25-May-2023 16:22:46	206	606.6000	CHIX	62152621500037904-110003WUK20230525
25-May-2023 16:23:35	209	606.8000	XLON	60002600000022806-E0EdFCt4XFUN20230525
25-May-2023 16:23:35	324	606.8000	XLON	64002640000022732-E0EdFCt4XFUG20230525
25-May-2023 16:24:11	1	606.8000	XLON	64002640000022763-E0EdFCt4XG9K20230525

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKSSAFLDEFA

Date		Source	Headline
7th May 2024	10:00 am	RNS	Holding(s) in Company
2nd May 2024	4:21 pm	RNS	Partial cancellation of senior secured notes
2nd May 2024	3:19 pm	RNS	Holding(s) in Company
2nd May 2024	3:12 pm	RNS	Total Voting Rights
1st May 2024	1:51 pm	RNS	Holding(s) in Company
30th Apr 2024	3:17 pm	RNS	Holding(s) in Company
30th Apr 2024	3:08 pm	RNS	Holding(s) in Company
25th Apr 2024	2:01 pm	RNS	Result of AGM
25th Apr 2024	7:00 am	RNS	Trading Update
24th Apr 2024	3:33 pm	RNS	Holding(s) in Company
23rd Apr 2024	10:34 am	RNS	Holding(s) in Company
19th Apr 2024	10:32 am	RNS	Notice of Redemption
18th Apr 2024	5:01 pm	RNS	Pricing of offering of Senior Secured Notes
17th Apr 2024	9:00 am	RNS	Director/PDMR Shareholding
16th Apr 2024	10:54 am	RNS	Fixed income investor calls
15th Apr 2024	9:35 am	RNS	Holding(s) in Company
8th Apr 2024	4:54 pm	RNS	Holding(s) in Company
5th Apr 2024	3:48 pm	RNS	Block listing Interim Review
5th Apr 2024	3:47 pm	RNS	Block listing Interim Review
5th Apr 2024	3:42 pm	RNS	Block listing Interim Review
5th Apr 2024	8:00 am	RNS	Director/PDMR Shareholding
4th Apr 2024	5:11 pm	RNS	Holding(s) in Company
4th Apr 2024	10:18 am	RNS	Total Voting Rights
4th Apr 2024	7:00 am	RNS	New £150 million term-loan facility
3rd Apr 2024	10:15 am	RNS	Holding(s) in Company
28th Mar 2024	3:05 pm	RNS	Holding(s) in Company
25th Mar 2024	3:48 pm	RNS	Holding(s) in Company
25th Mar 2024	8:45 am	RNS	Additional Listing
22nd Mar 2024	10:54 am	RNS	Holding(s) in Company
21st Mar 2024	8:00 am	RNS	Mailing of Annual Report and Notice of AGM
18th Mar 2024	2:04 pm	RNS	Holding(s) in Company
18th Mar 2024	10:30 am	RNS	Director/PDMR Shareholding
15th Mar 2024	2:51 pm	RNS	Holding(s) in Company
14th Mar 2024	1:37 pm	RNS	Holding(s) in Company
11th Mar 2024	12:26 pm	RNS	Holding(s) in Company
8th Mar 2024	4:07 pm	RNS	Holding(s) in Company
6th Mar 2024	2:46 pm	RNS	Holding(s) in Company
4th Mar 2024	3:35 pm	RNS	Total Voting Rights
4th Mar 2024	3:18 pm	RNS	Holding(s) in Company
1st Mar 2024	2:38 pm	RNS	Holding(s) in Company
29th Feb 2024	7:04 am	RNS	Non-Executive Director standing down
29th Feb 2024	7:00 am	RNS	Annual Financial Report
28th Feb 2024	7:00 am	RNS	Capacity Market Agreements
27th Feb 2024	9:20 am	RNS	Holding(s) in Company
23rd Feb 2024	4:32 pm	RNS	Holding(s) in Company
22nd Feb 2024	12:46 pm	RNS	Notice of Results
21st Feb 2024	9:32 am	RNS	Holding(s) in Company
15th Feb 2024	10:51 am	RNS	Holding(s) in Company
13th Feb 2024	12:47 pm	RNS	Holding(s) in Company
7th Feb 2024	10:32 am	RNS	Holding(s) in Company

Latest Share Chat

Drax Regulatory News (DRX)

Share Price Information for Drax (DRX)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account