Last checked at 10 Mar 2022 17:32
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 10 March 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 252,198 |
Average purchase price paid | : | 371.9627 pence per share |
Highest purchase price paid | : | 376.80 pence per share |
Lowest purchase price paid | : | 369.40 pence per share |
Following the above transaction, the Company has 447,596,593 ordinary shares in issue. Therefore the total number of voting rights in the Company is 447,596,593 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 372.2288 | 182,198 | 369.40 | 376.80 |
Chi-X (CXE) | 371.1981 | 30,000 | 370.00 | 373.60 |
BATS (BXE) | 371.3244 | 40,000 | 370.20 | 374.00 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
200 | 376.80 | 08:21:32 | 00057606982TRLO0 | XLON |
183 | 376.80 | 08:21:32 | 00057606981TRLO0 | XLON |
217 | 376.80 | 08:21:32 | 00057606980TRLO0 | XLON |
158 | 376.80 | 08:21:32 | 00057606979TRLO0 | XLON |
200 | 376.80 | 08:21:32 | 00057606978TRLO0 | XLON |
200 | 376.80 | 08:21:32 | 00057606977TRLO0 | XLON |
200 | 376.80 | 08:21:32 | 00057606976TRLO0 | XLON |
200 | 376.80 | 08:21:32 | 00057606983TRLO0 | XLON |
200 | 376.80 | 08:21:32 | 00057606984TRLO0 | XLON |
2628 | 376.80 | 08:25:47 | 00057607352TRLO0 | XLON |
794 | 376.80 | 08:25:47 | 00057607353TRLO0 | XLON |
770 | 376.80 | 08:25:47 | 00057607354TRLO0 | XLON |
134 | 376.80 | 08:25:47 | 00057607355TRLO0 | XLON |
546 | 376.80 | 08:25:47 | 00057607356TRLO0 | XLON |
400 | 376.80 | 08:25:47 | 00057607357TRLO0 | XLON |
22 | 376.20 | 08:26:26 | 00057607387TRLO0 | XLON |
75 | 376.20 | 08:26:26 | 00057607388TRLO0 | XLON |
200 | 376.20 | 08:26:26 | 00057607389TRLO0 | XLON |
496 | 376.20 | 08:26:26 | 00057607390TRLO0 | XLON |
339 | 376.20 | 08:26:26 | 00057607391TRLO0 | XLON |
724 | 376.20 | 08:26:27 | 00057607392TRLO0 | XLON |
256 | 376.20 | 08:26:27 | 00057607393TRLO0 | XLON |
688 | 376.80 | 08:33:19 | 00057607774TRLO0 | XLON |
688 | 376.60 | 08:33:19 | 00057607775TRLO0 | XLON |
906 | 376.80 | 09:31:22 | 00057611477TRLO0 | XLON |
32 | 376.80 | 09:31:22 | 00057611478TRLO0 | XLON |
750 | 376.80 | 09:31:22 | 00057611479TRLO0 | XLON |
400 | 376.80 | 09:31:22 | 00057611480TRLO0 | XLON |
200 | 376.80 | 09:31:22 | 00057611481TRLO0 | XLON |
111 | 376.80 | 09:31:22 | 00057611482TRLO0 | XLON |
89 | 376.80 | 09:31:22 | 00057611483TRLO0 | XLON |
640 | 376.80 | 09:31:22 | 00057611484TRLO0 | XLON |
843 | 376.80 | 09:31:22 | 00057611485TRLO0 | XLON |
765 | 376.80 | 09:31:22 | 00057611486TRLO0 | XLON |
769 | 376.80 | 09:31:22 | 00057611487TRLO0 | XLON |
833 | 376.80 | 09:31:22 | 00057611488TRLO0 | XLON |
844 | 376.80 | 09:31:22 | 00057611489TRLO0 | XLON |
734 | 376.80 | 09:31:22 | 00057611490TRLO0 | XLON |
731 | 376.80 | 09:31:22 | 00057611491TRLO0 | XLON |
726 | 376.80 | 09:31:22 | 00057611492TRLO0 | XLON |
780 | 376.80 | 09:31:22 | 00057611493TRLO0 | XLON |
734 | 376.80 | 09:31:22 | 00057611494TRLO0 | XLON |
773 | 376.80 | 09:31:22 | 00057611495TRLO0 | XLON |
834 | 376.80 | 09:31:22 | 00057611496TRLO0 | XLON |
793 | 376.80 | 09:31:22 | 00057611497TRLO0 | XLON |
758 | 376.80 | 09:31:22 | 00057611498TRLO0 | XLON |
713 | 376.80 | 09:31:22 | 00057611499TRLO0 | XLON |
763 | 376.80 | 09:31:22 | 00057611500TRLO0 | XLON |
842 | 376.40 | 09:31:22 | 00057611501TRLO0 | XLON |
525 | 375.80 | 09:31:27 | 00057611524TRLO0 | XLON |
257 | 375.80 | 09:31:27 | 00057611525TRLO0 | XLON |
799 | 375.20 | 09:32:24 | 00057611634TRLO0 | XLON |
190 | 375.40 | 09:36:11 | 00057611881TRLO0 | XLON |
600 | 375.40 | 09:36:11 | 00057611882TRLO0 | XLON |
5 | 375.40 | 09:36:11 | 00057611883TRLO0 | XLON |
539 | 374.80 | 09:43:18 | 00057612222TRLO0 | XLON |
139 | 374.80 | 09:43:18 | 00057612223TRLO0 | XLON |
460 | 374.00 | 09:43:33 | 00057612233TRLO0 | XLON |
291 | 374.00 | 09:43:33 | 00057612234TRLO0 | XLON |
1055 | 373.80 | 09:53:16 | 00057612652TRLO0 | XLON |
761 | 373.80 | 09:53:16 | 00057612657TRLO0 | XLON |
1 | 373.80 | 09:53:16 | 00057612658TRLO0 | XLON |
521 | 372.00 | 09:56:56 | 00057612973TRLO0 | XLON |
305 | 372.00 | 09:56:56 | 00057612974TRLO0 | XLON |
688 | 374.20 | 10:11:57 | 00057613519TRLO0 | XLON |
555 | 374.20 | 10:11:57 | 00057613520TRLO0 | XLON |
125 | 374.00 | 10:17:40 | 00057613686TRLO0 | BATE |
830 | 374.00 | 10:17:40 | 00057613689TRLO0 | XLON |
682 | 374.00 | 10:17:40 | 00057613690TRLO0 | XLON |
200 | 374.00 | 10:17:40 | 00057613687TRLO0 | BATE |
392 | 374.00 | 10:17:40 | 00057613688TRLO0 | BATE |
763 | 373.60 | 10:24:19 | 00057613869TRLO0 | XLON |
810 | 373.60 | 10:24:19 | 00057613871TRLO0 | XLON |
75 | 373.60 | 10:24:19 | 00057613867TRLO0 | CHIX |
614 | 373.60 | 10:24:19 | 00057613868TRLO0 | CHIX |
129 | 373.40 | 10:24:19 | 00057613870TRLO0 | BATE |
400 | 373.40 | 10:24:19 | 00057613872TRLO0 | BATE |
273 | 373.40 | 10:24:19 | 00057613873TRLO0 | BATE |
945 | 373.00 | 10:24:20 | 00057613874TRLO0 | XLON |
677 | 372.00 | 10:31:32 | 00057614128TRLO0 | XLON |
734 | 371.80 | 10:31:32 | 00057614127TRLO0 | BATE |
776 | 371.80 | 10:31:32 | 00057614126TRLO0 | CHIX |
839 | 372.00 | 10:31:32 | 00057614129TRLO0 | XLON |
758 | 371.20 | 10:41:34 | 00057614438TRLO0 | XLON |
754 | 371.20 | 10:41:34 | 00057614434TRLO0 | BATE |
192 | 371.00 | 10:41:34 | 00057614435TRLO0 | CHIX |
200 | 371.00 | 10:41:34 | 00057614436TRLO0 | CHIX |
200 | 371.00 | 10:41:34 | 00057614437TRLO0 | CHIX |
186 | 371.00 | 10:41:34 | 00057614439TRLO0 | CHIX |
527 | 370.20 | 10:42:28 | 00057614464TRLO0 | XLON |
81 | 370.20 | 10:42:28 | 00057614465TRLO0 | XLON |
122 | 370.20 | 10:43:12 | 00057614488TRLO0 | XLON |
23 | 370.60 | 10:53:35 | 00057614965TRLO0 | XLON |
785 | 370.60 | 10:54:59 | 00057615034TRLO0 | XLON |
38 | 370.20 | 10:55:00 | 00057615036TRLO0 | XLON |
442 | 370.20 | 10:55:00 | 00057615037TRLO0 | XLON |
247 | 370.20 | 10:55:00 | 00057615038TRLO0 | XLON |
726 | 370.40 | 10:55:00 | 00057615035TRLO0 | BATE |
160 | 370.20 | 10:56:27 | 00057615146TRLO0 | CHIX |
219 | 370.20 | 10:56:27 | 00057615147TRLO0 | CHIX |
401 | 370.20 | 10:56:27 | 00057615148TRLO0 | CHIX |
166 | 369.80 | 10:56:31 | 00057615157TRLO0 | XLON |
210 | 369.80 | 10:56:31 | 00057615158TRLO0 | XLON |
595 | 369.80 | 10:56:31 | 00057615159TRLO0 | XLON |
58 | 369.80 | 10:56:31 | 00057615160TRLO0 | XLON |
473 | 369.40 | 10:56:44 | 00057615180TRLO0 | XLON |
227 | 369.40 | 10:56:44 | 00057615181TRLO0 | XLON |
67 | 369.40 | 10:56:44 | 00057615182TRLO0 | XLON |
37 | 369.60 | 11:03:27 | 00057615625TRLO0 | XLON |
346 | 369.60 | 11:03:27 | 00057615626TRLO0 | XLON |
200 | 369.60 | 11:03:27 | 00057615627TRLO0 | XLON |
154 | 369.60 | 11:03:27 | 00057615628TRLO0 | XLON |
349 | 371.80 | 11:13:56 | 00057615979TRLO0 | XLON |
271 | 371.80 | 11:13:56 | 00057615980TRLO0 | XLON |
75 | 371.80 | 11:13:56 | 00057615981TRLO0 | XLON |
37 | 371.80 | 11:13:56 | 00057615982TRLO0 | XLON |
13 | 371.80 | 11:13:56 | 00057615983TRLO0 | XLON |
225 | 371.80 | 11:13:56 | 00057615984TRLO0 | XLON |
149 | 371.80 | 11:13:56 | 00057615985TRLO0 | XLON |
144 | 371.40 | 11:13:59 | 00057615989TRLO0 | XLON |
400 | 371.40 | 11:13:59 | 00057615990TRLO0 | XLON |
178 | 371.40 | 11:13:59 | 00057615991TRLO0 | XLON |
22 | 371.40 | 11:13:59 | 00057615992TRLO0 | XLON |
497 | 371.40 | 11:13:59 | 00057615993TRLO0 | XLON |
198 | 371.00 | 11:14:03 | 00057615994TRLO0 | BATE |
192 | 371.00 | 11:14:03 | 00057615995TRLO0 | BATE |
334 | 371.00 | 11:14:03 | 00057615996TRLO0 | BATE |
428 | 371.40 | 11:21:19 | 00057616336TRLO0 | CHIX |
338 | 371.40 | 11:21:19 | 00057616337TRLO0 | CHIX |
338 | 371.00 | 11:21:19 | 00057616338TRLO0 | BATE |
23 | 371.00 | 11:21:32 | 00057616359TRLO0 | BATE |
608 | 371.40 | 11:22:59 | 00057616397TRLO0 | XLON |
117 | 371.40 | 11:22:59 | 00057616398TRLO0 | XLON |
725 | 371.20 | 11:22:59 | 00057616399TRLO0 | XLON |
433 | 371.00 | 11:23:02 | 00057616407TRLO0 | BATE |
508 | 370.60 | 11:23:36 | 00057616440TRLO0 | XLON |
765 | 371.40 | 11:33:42 | 00057616950TRLO0 | XLON |
746 | 371.00 | 11:33:51 | 00057616956TRLO0 | XLON |
760 | 371.00 | 11:33:51 | 00057616957TRLO0 | XLON |
785 | 370.60 | 11:33:51 | 00057616958TRLO0 | BATE |
1056 | 370.40 | 11:34:00 | 00057616985TRLO0 | XLON |
774 | 369.80 | 11:39:18 | 00057617239TRLO0 | XLON |
845 | 370.80 | 11:53:54 | 00057617894TRLO0 | XLON |
677 | 370.60 | 11:53:54 | 00057617896TRLO0 | XLON |
793 | 370.60 | 11:53:54 | 00057617895TRLO0 | BATE |
400 | 370.60 | 11:53:54 | 00057617897TRLO0 | XLON |
39 | 370.60 | 11:53:54 | 00057617898TRLO0 | XLON |
324 | 370.80 | 11:53:54 | 00057617899TRLO0 | XLON |
466 | 370.80 | 12:01:47 | 00057618324TRLO0 | XLON |
126 | 370.80 | 12:01:47 | 00057618325TRLO0 | XLON |
635 | 370.80 | 12:04:37 | 00057618439TRLO0 | XLON |
175 | 370.80 | 12:04:37 | 00057618440TRLO0 | XLON |
184 | 370.80 | 12:04:37 | 00057618441TRLO0 | XLON |
200 | 370.80 | 12:04:37 | 00057618442TRLO0 | XLON |
428 | 370.80 | 12:04:37 | 00057618443TRLO0 | XLON |
156 | 370.80 | 12:04:37 | 00057618436TRLO0 | CHIX |
112 | 370.80 | 12:04:37 | 00057618437TRLO0 | CHIX |
528 | 370.80 | 12:04:37 | 00057618438TRLO0 | CHIX |
69 | 370.80 | 12:04:42 | 00057618446TRLO0 | BATE |
73 | 371.20 | 12:12:22 | 00057618670TRLO0 | XLON |
696 | 371.20 | 12:12:22 | 00057618671TRLO0 | XLON |
71 | 371.00 | 12:12:22 | 00057618673TRLO0 | XLON |
5 | 370.60 | 12:14:42 | 00057618756TRLO0 | XLON |
1256 | 370.60 | 12:14:42 | 00057618757TRLO0 | XLON |
767 | 370.60 | 12:14:42 | 00057618758TRLO0 | BATE |
686 | 370.60 | 12:14:42 | 00057618759TRLO0 | BATE |
835 | 370.00 | 12:15:01 | 00057618766TRLO0 | XLON |
43 | 370.00 | 12:16:09 | 00057618805TRLO0 | CHIX |
11 | 371.00 | 12:32:49 | 00057619423TRLO0 | XLON |
200 | 371.00 | 12:32:50 | 00057619424TRLO0 | XLON |
400 | 371.00 | 12:32:50 | 00057619425TRLO0 | XLON |
200 | 371.00 | 12:32:50 | 00057619426TRLO0 | XLON |
172 | 371.00 | 12:32:50 | 00057619427TRLO0 | XLON |
211 | 371.20 | 12:34:07 | 00057619451TRLO0 | XLON |
250 | 371.20 | 12:34:07 | 00057619452TRLO0 | XLON |
377 | 371.20 | 12:34:51 | 00057619469TRLO0 | XLON |
628 | 371.20 | 12:34:51 | 00057619470TRLO0 | XLON |
118 | 371.20 | 12:34:51 | 00057619471TRLO0 | XLON |
400 | 371.20 | 12:34:51 | 00057619472TRLO0 | XLON |
855 | 372.40 | 12:42:03 | 00057619753TRLO0 | XLON |
350 | 372.60 | 12:45:29 | 00057619942TRLO0 | XLON |
185 | 372.60 | 12:45:29 | 00057619943TRLO0 | XLON |
51 | 372.60 | 12:45:29 | 00057619944TRLO0 | XLON |
121 | 372.60 | 12:45:29 | 00057619945TRLO0 | XLON |
181 | 372.60 | 12:45:29 | 00057619946TRLO0 | XLON |
172 | 372.60 | 12:45:29 | 00057619947TRLO0 | XLON |
334 | 372.60 | 12:45:29 | 00057619948TRLO0 | XLON |
582 | 372.40 | 12:45:31 | 00057619961TRLO0 | XLON |
125 | 372.40 | 12:45:31 | 00057619962TRLO0 | XLON |
33 | 372.40 | 12:45:31 | 00057619959TRLO0 | CHIX |
43 | 372.40 | 12:45:31 | 00057619960TRLO0 | CHIX |
672 | 372.40 | 12:45:31 | 00057619963TRLO0 | CHIX |
47 | 372.40 | 12:45:31 | 00057619964TRLO0 | CHIX |
64 | 372.60 | 12:45:31 | 00057619965TRLO0 | CHIX |
80 | 372.80 | 12:51:31 | 00057620413TRLO0 | XLON |
602 | 372.80 | 12:51:31 | 00057620414TRLO0 | XLON |
133 | 373.00 | 12:53:36 | 00057620514TRLO0 | BATE |
556 | 373.00 | 12:53:36 | 00057620515TRLO0 | BATE |
806 | 372.60 | 12:56:09 | 00057620645TRLO0 | XLON |
794 | 372.60 | 12:56:09 | 00057620646TRLO0 | XLON |
51 | 372.60 | 12:56:09 | 00057620643TRLO0 | BATE |
1036 | 372.60 | 12:56:09 | 00057620644TRLO0 | BATE |
144 | 372.60 | 12:56:09 | 00057620647TRLO0 | BATE |
666 | 372.60 | 12:56:09 | 00057620648TRLO0 | BATE |
815 | 371.80 | 12:57:01 | 00057620690TRLO0 | CHIX |
662 | 371.80 | 12:57:01 | 00057620691TRLO0 | CHIX |
23 | 371.80 | 12:57:01 | 00057620692TRLO0 | CHIX |
498 | 371.20 | 13:11:49 | 00057621142TRLO0 | XLON |
302 | 371.20 | 13:11:49 | 00057621143TRLO0 | XLON |
808 | 371.20 | 13:11:49 | 00057621144TRLO0 | XLON |
874 | 371.00 | 13:12:06 | 00057621159TRLO0 | XLON |
784 | 371.00 | 13:12:06 | 00057621158TRLO0 | BATE |
82 | 370.20 | 13:15:06 | 00057621264TRLO0 | CHIX |
378 | 370.00 | 13:16:09 | 00057621296TRLO0 | XLON |
682 | 370.20 | 13:16:09 | 00057621295TRLO0 | CHIX |
691 | 371.20 | 13:25:00 | 00057621709TRLO0 | XLON |
600 | 371.40 | 13:28:19 | 00057621888TRLO0 | XLON |
200 | 371.40 | 13:28:19 | 00057621889TRLO0 | XLON |
280 | 371.40 | 13:28:19 | 00057621890TRLO0 | XLON |
841 | 371.40 | 13:29:56 | 00057621976TRLO0 | XLON |
782 | 371.40 | 13:32:00 | 00057622142TRLO0 | XLON |
683 | 371.40 | 13:32:00 | 00057622145TRLO0 | XLON |
76 | 371.40 | 13:32:00 | 00057622138TRLO0 | BATE |
38 | 371.40 | 13:32:00 | 00057622139TRLO0 | BATE |
96 | 371.40 | 13:32:00 | 00057622140TRLO0 | BATE |
200 | 371.40 | 13:32:00 | 00057622141TRLO0 | BATE |
200 | 371.40 | 13:32:00 | 00057622143TRLO0 | BATE |
170 | 371.40 | 13:32:00 | 00057622144TRLO0 | BATE |
818 | 371.40 | 13:35:56 | 00057622380TRLO0 | XLON |
699 | 371.40 | 13:35:56 | 00057622381TRLO0 | XLON |
865 | 371.40 | 13:35:56 | 00057622382TRLO0 | XLON |
9 | 371.40 | 13:35:56 | 00057622383TRLO0 | XLON |
200 | 371.40 | 13:35:56 | 00057622384TRLO0 | XLON |
27 | 371.40 | 13:35:56 | 00057622385TRLO0 | XLON |
400 | 371.40 | 13:35:56 | 00057622386TRLO0 | XLON |
50 | 371.40 | 13:35:56 | 00057622387TRLO0 | XLON |
131 | 371.80 | 13:47:09 | 00057622855TRLO0 | XLON |
713 | 371.80 | 13:47:09 | 00057622856TRLO0 | XLON |
773 | 371.60 | 13:49:06 | 00057623052TRLO0 | BATE |
24 | 371.60 | 13:49:06 | 00057623053TRLO0 | BATE |
135 | 371.60 | 13:49:06 | 00057623054TRLO0 | BATE |
678 | 371.60 | 13:49:06 | 00057623055TRLO0 | BATE |
241 | 371.40 | 13:49:06 | 00057623056TRLO0 | XLON |
56 | 371.40 | 13:49:06 | 00057623057TRLO0 | XLON |
470 | 371.40 | 13:49:06 | 00057623058TRLO0 | XLON |
627 | 371.40 | 13:49:06 | 00057623059TRLO0 | XLON |
57 | 371.40 | 13:49:06 | 00057623060TRLO0 | XLON |
536 | 371.40 | 13:49:06 | 00057623061TRLO0 | XLON |
271 | 371.40 | 13:49:14 | 00057623094TRLO0 | XLON |
26 | 371.40 | 13:49:14 | 00057623095TRLO0 | XLON |
400 | 371.40 | 13:56:56 | 00057623362TRLO0 | XLON |
50 | 371.40 | 13:56:56 | 00057623363TRLO0 | XLON |
200 | 371.40 | 13:56:56 | 00057623364TRLO0 | XLON |
173 | 371.40 | 13:56:56 | 00057623365TRLO0 | XLON |
238 | 371.20 | 13:57:18 | 00057623381TRLO0 | BATE |
495 | 371.20 | 13:57:18 | 00057623383TRLO0 | BATE |
750 | 371.20 | 13:57:18 | 00057623382TRLO0 | CHIX |
733 | 371.20 | 13:57:18 | 00057623384TRLO0 | CHIX |
1153 | 370.60 | 13:59:13 | 00057623479TRLO0 | XLON |
2000 | 370.60 | 13:59:13 | 00057623480TRLO0 | XLON |
102 | 370.80 | 14:02:07 | 00057623555TRLO0 | XLON |
808 | 370.80 | 14:02:07 | 00057623556TRLO0 | XLON |
209 | 370.60 | 14:03:36 | 00057623645TRLO0 | XLON |
400 | 370.80 | 14:03:36 | 00057623644TRLO0 | XLON |
743 | 371.00 | 14:06:52 | 00057623811TRLO0 | XLON |
66 | 370.80 | 14:09:38 | 00057623943TRLO0 | CHIX |
362 | 370.80 | 14:09:38 | 00057623944TRLO0 | CHIX |
273 | 370.80 | 14:09:38 | 00057623945TRLO0 | CHIX |
100 | 370.80 | 14:09:38 | 00057623946TRLO0 | CHIX |
153 | 370.80 | 14:09:38 | 00057623947TRLO0 | XLON |
200 | 370.80 | 14:09:38 | 00057623948TRLO0 | XLON |
419 | 370.80 | 14:09:38 | 00057623949TRLO0 | XLON |
695 | 370.80 | 14:09:38 | 00057623950TRLO0 | XLON |
18 | 370.60 | 14:10:54 | 00057624002TRLO0 | BATE |
50 | 370.60 | 14:10:54 | 00057624003TRLO0 | XLON |
804 | 371.40 | 14:15:39 | 00057624272TRLO0 | XLON |
55 | 371.20 | 14:16:45 | 00057624313TRLO0 | XLON |
540 | 371.20 | 14:17:47 | 00057624338TRLO0 | XLON |
205 | 371.20 | 14:17:47 | 00057624339TRLO0 | XLON |
939 | 371.20 | 14:22:17 | 00057624533TRLO0 | XLON |
261 | 371.20 | 14:22:17 | 00057624534TRLO0 | XLON |
200 | 371.20 | 14:22:17 | 00057624535TRLO0 | XLON |
200 | 371.20 | 14:22:17 | 00057624536TRLO0 | XLON |
264 | 371.20 | 14:22:17 | 00057624537TRLO0 | XLON |
687 | 371.20 | 14:22:17 | 00057624526TRLO0 | BATE |
290 | 371.20 | 14:22:17 | 00057624528TRLO0 | BATE |
200 | 371.20 | 14:22:17 | 00057624530TRLO0 | BATE |
200 | 371.20 | 14:22:17 | 00057624531TRLO0 | BATE |
59 | 371.20 | 14:22:17 | 00057624532TRLO0 | BATE |
401 | 371.20 | 14:22:17 | 00057624527TRLO0 | CHIX |
338 | 371.20 | 14:22:17 | 00057624529TRLO0 | CHIX |
182 | 371.20 | 14:22:17 | 00057624538TRLO0 | BATE |
251 | 371.20 | 14:22:17 | 00057624540TRLO0 | CHIX |
256 | 371.00 | 14:22:17 | 00057624542TRLO0 | XLON |
29 | 371.00 | 14:22:17 | 00057624543TRLO0 | XLON |
124 | 371.00 | 14:22:17 | 00057624544TRLO0 | XLON |
877 | 371.40 | 14:26:15 | 00057624768TRLO0 | XLON |
680 | 371.20 | 14:26:15 | 00057624769TRLO0 | XLON |
200 | 371.40 | 14:30:21 | 00057624980TRLO0 | XLON |
200 | 371.40 | 14:30:21 | 00057624981TRLO0 | XLON |
200 | 371.40 | 14:30:21 | 00057624982TRLO0 | XLON |
115 | 371.40 | 14:30:21 | 00057624983TRLO0 | XLON |
763 | 371.20 | 14:31:54 | 00057625121TRLO0 | XLON |
383 | 371.20 | 14:31:54 | 00057625124TRLO0 | XLON |
342 | 371.20 | 14:31:54 | 00057625127TRLO0 | XLON |
531 | 371.20 | 14:31:54 | 00057625120TRLO0 | BATE |
200 | 371.20 | 14:31:54 | 00057625122TRLO0 | BATE |
34 | 371.20 | 14:31:54 | 00057625123TRLO0 | BATE |
35 | 371.20 | 14:31:54 | 00057625125TRLO0 | BATE |
200 | 371.20 | 14:31:54 | 00057625126TRLO0 | BATE |
200 | 371.20 | 14:31:54 | 00057625129TRLO0 | BATE |
244 | 371.20 | 14:31:54 | 00057625131TRLO0 | BATE |
24 | 371.20 | 14:31:54 | 00057625128TRLO0 | CHIX |
713 | 371.20 | 14:31:54 | 00057625130TRLO0 | CHIX |
1522 | 372.40 | 14:35:32 | 00057625351TRLO0 | XLON |
600 | 372.40 | 14:35:32 | 00057625352TRLO0 | XLON |
92 | 372.40 | 14:35:32 | 00057625353TRLO0 | XLON |
644 | 372.40 | 14:35:32 | 00057625355TRLO0 | XLON |
115 | 372.40 | 14:35:32 | 00057625356TRLO0 | XLON |
21 | 372.00 | 14:37:06 | 00057625497TRLO0 | BATE |
1393 | 373.40 | 14:42:55 | 00057625848TRLO0 | XLON |
40 | 373.40 | 14:42:55 | 00057625849TRLO0 | XLON |
676 | 373.20 | 14:42:55 | 00057625850TRLO0 | XLON |
194 | 372.60 | 14:43:04 | 00057625862TRLO0 | XLON |
731 | 372.60 | 14:43:04 | 00057625863TRLO0 | XLON |
385 | 372.40 | 14:43:21 | 00057625906TRLO0 | BATE |
649 | 372.40 | 14:43:21 | 00057625907TRLO0 | BATE |
765 | 372.00 | 14:43:25 | 00057625923TRLO0 | CHIX |
259 | 372.00 | 14:43:25 | 00057625924TRLO0 | CHIX |
486 | 371.60 | 14:44:01 | 00057625963TRLO0 | XLON |
530 | 371.60 | 14:44:51 | 00057626008TRLO0 | XLON |
72 | 371.60 | 14:44:51 | 00057626009TRLO0 | XLON |
728 | 371.60 | 14:44:51 | 00057626010TRLO0 | XLON |
56 | 371.60 | 14:44:51 | 00057626011TRLO0 | XLON |
680 | 371.20 | 14:46:50 | 00057626234TRLO0 | XLON |
53 | 371.60 | 14:51:51 | 00057626709TRLO0 | BATE |
200 | 371.60 | 14:51:59 | 00057626724TRLO0 | BATE |
200 | 371.60 | 14:51:59 | 00057626725TRLO0 | BATE |
350 | 371.60 | 14:51:59 | 00057626726TRLO0 | BATE |
199 | 371.40 | 14:51:59 | 00057626727TRLO0 | CHIX |
400 | 371.60 | 14:51:59 | 00057626728TRLO0 | XLON |
1049 | 371.40 | 14:52:06 | 00057626747TRLO0 | XLON |
698 | 371.40 | 14:52:06 | 00057626748TRLO0 | XLON |
340 | 371.40 | 14:52:06 | 00057626745TRLO0 | CHIX |
148 | 371.40 | 14:52:06 | 00057626746TRLO0 | CHIX |
484 | 371.20 | 14:52:08 | 00057626752TRLO0 | XLON |
284 | 371.20 | 14:52:08 | 00057626753TRLO0 | XLON |
406 | 372.80 | 14:58:59 | 00057627808TRLO0 | XLON |
736 | 372.60 | 14:59:28 | 00057627845TRLO0 | XLON |
834 | 372.20 | 14:59:28 | 00057627846TRLO0 | XLON |
538 | 372.00 | 14:59:28 | 00057627844TRLO0 | CHIX |
592 | 372.40 | 14:59:28 | 00057627847TRLO0 | XLON |
80 | 372.40 | 14:59:28 | 00057627848TRLO0 | XLON |
51 | 372.40 | 14:59:28 | 00057627849TRLO0 | XLON |
737 | 372.40 | 14:59:28 | 00057627850TRLO0 | XLON |
275 | 372.00 | 14:59:39 | 00057627924TRLO0 | CHIX |
389 | 371.60 | 15:01:49 | 00057628252TRLO0 | BATE |
200 | 371.60 | 15:01:49 | 00057628253TRLO0 | BATE |
117 | 371.60 | 15:01:49 | 00057628254TRLO0 | BATE |
83 | 371.60 | 15:01:49 | 00057628255TRLO0 | BATE |
200 | 371.60 | 15:01:49 | 00057628256TRLO0 | BATE |
66 | 371.60 | 15:01:49 | 00057628257TRLO0 | BATE |
200 | 371.60 | 15:01:49 | 00057628258TRLO0 | BATE |
13 | 371.60 | 15:01:49 | 00057628259TRLO0 | BATE |
7 | 371.60 | 15:01:49 | 00057628260TRLO0 | BATE |
121 | 371.60 | 15:01:49 | 00057628261TRLO0 | BATE |
561 | 371.60 | 15:02:20 | 00057628318TRLO0 | XLON |
187 | 371.60 | 15:02:20 | 00057628319TRLO0 | XLON |
948 | 371.20 | 15:02:31 | 00057628349TRLO0 | XLON |
11 | 371.20 | 15:02:31 | 00057628353TRLO0 | XLON |
565 | 370.80 | 15:04:18 | 00057628481TRLO0 | XLON |
212 | 370.80 | 15:04:18 | 00057628482TRLO0 | XLON |
400 | 371.00 | 15:04:18 | 00057628483TRLO0 | XLON |
765 | 370.60 | 15:07:15 | 00057628653TRLO0 | XLON |
348 | 370.60 | 15:07:15 | 00057628649TRLO0 | BATE |
361 | 370.60 | 15:07:15 | 00057628651TRLO0 | BATE |
82 | 370.60 | 15:07:15 | 00057628650TRLO0 | CHIX |
1115 | 370.60 | 15:07:15 | 00057628654TRLO0 | XLON |
407 | 370.60 | 15:07:15 | 00057628655TRLO0 | XLON |
262 | 370.60 | 15:07:15 | 00057628656TRLO0 | XLON |
666 | 370.60 | 15:07:15 | 00057628652TRLO0 | CHIX |
2392 | 370.60 | 15:07:15 | 00057628657TRLO0 | XLON |
157 | 370.60 | 15:07:15 | 00057628658TRLO0 | XLON |
200 | 370.60 | 15:07:15 | 00057628659TRLO0 | XLON |
806 | 370.60 | 15:07:15 | 00057628660TRLO0 | XLON |
209 | 370.60 | 15:07:15 | 00057628661TRLO0 | XLON |
688 | 370.60 | 15:07:15 | 00057628662TRLO0 | XLON |
415 | 371.60 | 15:11:49 | 00057628912TRLO0 | XLON |
387 | 371.60 | 15:11:49 | 00057628913TRLO0 | XLON |
692 | 372.00 | 15:15:01 | 00057629096TRLO0 | XLON |
200 | 372.00 | 15:15:01 | 00057629097TRLO0 | XLON |
161 | 372.00 | 15:15:01 | 00057629098TRLO0 | XLON |
150 | 372.00 | 15:15:01 | 00057629099TRLO0 | XLON |
497 | 373.80 | 15:18:11 | 00057629450TRLO0 | XLON |
215 | 373.80 | 15:18:11 | 00057629451TRLO0 | XLON |
102 | 373.60 | 15:19:27 | 00057629648TRLO0 | XLON |
600 | 373.60 | 15:19:27 | 00057629649TRLO0 | XLON |
94 | 373.60 | 15:19:27 | 00057629650TRLO0 | XLON |
200 | 373.60 | 15:20:49 | 00057629788TRLO0 | XLON |
200 | 373.60 | 15:20:49 | 00057629789TRLO0 | XLON |
318 | 373.60 | 15:20:49 | 00057629790TRLO0 | XLON |
740 | 373.40 | 15:21:39 | 00057629864TRLO0 | XLON |
400 | 373.60 | 15:21:39 | 00057629865TRLO0 | XLON |
403 | 373.60 | 15:21:39 | 00057629866TRLO0 | XLON |
413 | 373.00 | 15:23:39 | 00057629979TRLO0 | XLON |
775 | 373.00 | 15:23:39 | 00057629977TRLO0 | BATE |
778 | 373.00 | 15:23:39 | 00057629980TRLO0 | XLON |
486 | 373.00 | 15:23:39 | 00057629981TRLO0 | XLON |
789 | 373.00 | 15:23:39 | 00057629978TRLO0 | CHIX |
263 | 373.00 | 15:26:34 | 00057630232TRLO0 | BATE |
581 | 373.00 | 15:26:34 | 00057630233TRLO0 | BATE |
800 | 373.00 | 15:28:48 | 00057630386TRLO0 | XLON |
22 | 373.00 | 15:28:48 | 00057630387TRLO0 | XLON |
761 | 372.80 | 15:29:29 | 00057630452TRLO0 | XLON |
35 | 372.80 | 15:29:29 | 00057630453TRLO0 | XLON |
396 | 372.80 | 15:29:29 | 00057630454TRLO0 | XLON |
283 | 372.80 | 15:29:29 | 00057630455TRLO0 | XLON |
536 | 372.20 | 15:30:01 | 00057630496TRLO0 | CHIX |
257 | 372.20 | 15:30:01 | 00057630497TRLO0 | CHIX |
36 | 372.20 | 15:30:01 | 00057630498TRLO0 | CHIX |
8 | 372.00 | 15:30:39 | 00057630533TRLO0 | BATE |
135 | 372.00 | 15:30:39 | 00057630534TRLO0 | BATE |
400 | 372.00 | 15:31:05 | 00057630561TRLO0 | BATE |
139 | 372.00 | 15:31:05 | 00057630562TRLO0 | BATE |
172 | 372.00 | 15:31:05 | 00057630563TRLO0 | XLON |
622 | 372.00 | 15:31:05 | 00057630564TRLO0 | XLON |
17 | 371.40 | 15:33:43 | 00057630764TRLO0 | XLON |
763 | 371.40 | 15:33:43 | 00057630765TRLO0 | XLON |
248 | 371.40 | 15:35:16 | 00057630886TRLO0 | XLON |
158 | 371.40 | 15:35:16 | 00057630887TRLO0 | XLON |
405 | 371.40 | 15:35:16 | 00057630888TRLO0 | XLON |
257 | 370.80 | 15:36:58 | 00057630966TRLO0 | XLON |
477 | 370.80 | 15:37:33 | 00057631004TRLO0 | XLON |
86 | 370.80 | 15:38:08 | 00057631038TRLO0 | XLON |
239 | 370.60 | 15:38:08 | 00057631039TRLO0 | XLON |
997 | 372.00 | 15:43:39 | 00057631295TRLO0 | XLON |
192 | 372.00 | 15:43:39 | 00057631296TRLO0 | XLON |
796 | 372.00 | 15:44:39 | 00057631348TRLO0 | XLON |
600 | 372.20 | 15:45:59 | 00057631418TRLO0 | BATE |
82 | 372.20 | 15:45:59 | 00057631419TRLO0 | BATE |
115 | 372.20 | 15:45:59 | 00057631420TRLO0 | XLON |
226 | 372.20 | 15:45:59 | 00057631421TRLO0 | XLON |
19 | 372.20 | 15:46:00 | 00057631422TRLO0 | XLON |
536 | 372.20 | 15:46:00 | 00057631423TRLO0 | XLON |
784 | 372.00 | 15:46:05 | 00057631440TRLO0 | XLON |
14 | 371.80 | 15:46:20 | 00057631448TRLO0 | BATE |
800 | 372.40 | 15:49:09 | 00057631642TRLO0 | XLON |
22 | 372.40 | 15:49:09 | 00057631643TRLO0 | XLON |
89 | 372.00 | 15:49:14 | 00057631656TRLO0 | BATE |
693 | 372.00 | 15:49:14 | 00057631657TRLO0 | BATE |
117 | 371.80 | 15:49:56 | 00057631715TRLO0 | BATE |
200 | 371.80 | 15:49:56 | 00057631716TRLO0 | BATE |
314 | 371.80 | 15:49:56 | 00057631717TRLO0 | BATE |
176 | 371.80 | 15:49:56 | 00057631718TRLO0 | BATE |
666 | 371.80 | 15:49:56 | 00057631719TRLO0 | XLON |
108 | 371.80 | 15:49:57 | 00057631720TRLO0 | XLON |
6 | 371.80 | 15:50:35 | 00057631790TRLO0 | XLON |
214 | 371.80 | 15:50:39 | 00057631791TRLO0 | XLON |
323 | 371.60 | 15:51:15 | 00057631842TRLO0 | XLON |
149 | 371.60 | 15:51:15 | 00057631843TRLO0 | XLON |
33 | 371.60 | 15:51:15 | 00057631841TRLO0 | CHIX |
226 | 371.80 | 15:53:15 | 00057631952TRLO0 | CHIX |
400 | 371.80 | 15:53:15 | 00057631953TRLO0 | CHIX |
144 | 371.80 | 15:53:15 | 00057631954TRLO0 | CHIX |
450 | 371.00 | 15:55:16 | 00057632104TRLO0 | CHIX |
59 | 371.00 | 15:55:22 | 00057632110TRLO0 | CHIX |
60 | 371.00 | 15:55:22 | 00057632111TRLO0 | CHIX |
12 | 371.00 | 15:55:27 | 00057632121TRLO0 | CHIX |
27 | 371.00 | 15:55:32 | 00057632134TRLO0 | CHIX |
25 | 371.00 | 15:55:32 | 00057632150TRLO0 | CHIX |
106 | 371.00 | 15:55:35 | 00057632155TRLO0 | CHIX |
262 | 370.60 | 15:56:05 | 00057632197TRLO0 | BATE |
330 | 370.60 | 15:56:56 | 00057632234TRLO0 | BATE |
103 | 370.60 | 15:56:56 | 00057632235TRLO0 | BATE |
40000 | 370.60 | 15:58:43 | 00057632346TRLO0 | XLON |
131 | 370.40 | 16:03:19 | 00057632685TRLO0 | BATE |
674 | 370.40 | 16:03:19 | 00057632686TRLO0 | BATE |
706 | 370.20 | 16:03:19 | 00057632687TRLO0 | CHIX |
3 | 370.20 | 16:09:52 | 00057633167TRLO0 | BATE |
45 | 370.20 | 16:11:10 | 00057633291TRLO0 | CHIX |
37 | 370.20 | 16:11:10 | 00057633292TRLO0 | CHIX |
12 | 370.80 | 16:12:23 | 00057633358TRLO0 | CHIX |
967 | 370.80 | 16:12:24 | 00057633359TRLO0 | CHIX |
200 | 370.60 | 16:12:24 | 00057633362TRLO0 | BATE |
596 | 370.60 | 16:12:24 | 00057633363TRLO0 | BATE |
600 | 370.60 | 16:12:24 | 00057633360TRLO0 | CHIX |
176 | 370.60 | 16:12:24 | 00057633361TRLO0 | CHIX |
200 | 370.80 | 16:12:24 | 00057633364TRLO0 | BATE |
78 | 370.80 | 16:12:24 | 00057633365TRLO0 | BATE |
400 | 370.80 | 16:12:24 | 00057633366TRLO0 | BATE |
579 | 370.80 | 16:12:24 | 00057633367TRLO0 | BATE |
813 | 370.60 | 16:13:17 | 00057633429TRLO0 | CHIX |
723 | 370.40 | 16:13:17 | 00057633430TRLO0 | BATE |
780 | 370.40 | 16:13:17 | 00057633431TRLO0 | BATE |
679 | 370.40 | 16:13:17 | 00057633432TRLO0 | BATE |
61 | 370.60 | 16:13:17 | 00057633433TRLO0 | CHIX |
197 | 370.60 | 16:14:28 | 00057633503TRLO0 | CHIX |
25 | 370.60 | 16:15:08 | 00057633532TRLO0 | CHIX |
59 | 370.60 | 16:15:17 | 00057633541TRLO0 | CHIX |
449 | 370.60 | 16:17:18 | 00057633648TRLO0 | CHIX |
757 | 370.60 | 16:17:18 | 00057633649TRLO0 | CHIX |
1972 | 370.60 | 16:17:18 | 00057633650TRLO0 | CHIX |
295 | 370.60 | 16:17:18 | 00057633651TRLO0 | CHIX |
200 | 370.60 | 16:17:18 | 00057633652TRLO0 | CHIX |
200 | 370.60 | 16:17:18 | 00057633653TRLO0 | CHIX |
71 | 370.60 | 16:17:18 | 00057633654TRLO0 | CHIX |
48 | 370.60 | 16:17:18 | 00057633655TRLO0 | CHIX |
710 | 370.40 | 16:17:18 | 00057633656TRLO0 | BATE |
703 | 370.40 | 16:17:18 | 00057633657TRLO0 | BATE |
739 | 370.40 | 16:17:18 | 00057633658TRLO0 | BATE |
810 | 370.40 | 16:17:18 | 00057633659TRLO0 | BATE |
420 | 370.60 | 16:17:18 | 00057633660TRLO0 | BATE |
1783 | 370.60 | 16:17:18 | 00057633661TRLO0 | BATE |
400 | 371.00 | 16:22:49 | 00057634249TRLO0 | BATE |
200 | 371.00 | 16:22:49 | 00057634250TRLO0 | BATE |
174 | 371.00 | 16:22:49 | 00057634251TRLO0 | BATE |
304 | 371.00 | 16:23:02 | 00057634276TRLO0 | CHIX |
86 | 371.00 | 16:23:02 | 00057634277TRLO0 | CHIX |
196 | 371.00 | 16:23:10 | 00057634283TRLO0 | BATE |
1061 | 371.00 | 16:23:12 | 00057634284TRLO0 | CHIX |
2 | 371.00 | 16:23:31 | 00057634299TRLO0 | BATE |
569 | 371.00 | 16:23:47 | 00057634314TRLO0 | BATE |
660 | 371.00 | 16:23:47 | 00057634315TRLO0 | BATE |
164 | 371.00 | 16:23:47 | 00057634318TRLO0 | BATE |
819 | 371.00 | 16:23:47 | 00057634316TRLO0 | CHIX |
721 | 371.00 | 16:23:47 | 00057634317TRLO0 | CHIX |
814 | 371.00 | 16:23:47 | 00057634319TRLO0 | CHIX |
311 | 370.80 | 16:23:47 | 00057634320TRLO0 | CHIX |
259 | 371.00 | 16:24:18 | 00057634380TRLO0 | BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.