Last checked at 22 Aug 2022 17:15
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 22 August 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 325,444 |
Average purchase price paid | : | 254.6054 pence per share |
Highest purchase price paid | : | 262.80 pence per share |
Lowest purchase price paid | : | 251.80 pence per share |
Following the above transaction, the Company has 431,879,143 ordinary shares in issue. Therefore the total number of voting rights in the Company is 431,879,143 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 254.5732 | 255,444 | 252.00 | 262.80 |
Chi-X (CXE) | 254.7089 | 25,000 | 251.80 | 259.00 |
BATS (BXE) | 254.7311 | 45,000 | 251.80 | 259.00 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1045 | 262.80 | 08:17:00 | 00060624290TRLO0 | XLON |
400 | 262.80 | 08:17:00 | 00060624289TRLO0 | XLON |
43 | 262.00 | 08:17:21 | 00060624296TRLO0 | XLON |
191 | 261.80 | 08:18:20 | 00060624307TRLO0 | XLON |
793 | 261.80 | 08:18:20 | 00060624308TRLO0 | XLON |
463 | 261.80 | 08:18:20 | 00060624309TRLO0 | XLON |
1251 | 261.60 | 08:22:02 | 00060624438TRLO0 | XLON |
248 | 261.20 | 08:27:04 | 00060624669TRLO0 | XLON |
400 | 261.20 | 08:27:04 | 00060624670TRLO0 | XLON |
774 | 261.20 | 08:27:04 | 00060624671TRLO0 | XLON |
1416 | 261.40 | 08:29:46 | 00060624766TRLO0 | XLON |
368 | 261.40 | 08:29:46 | 00060624767TRLO0 | XLON |
1298 | 260.80 | 08:30:46 | 00060624814TRLO0 | XLON |
180 | 260.20 | 08:40:09 | 00060625183TRLO0 | XLON |
1435 | 260.20 | 08:40:55 | 00060625198TRLO0 | XLON |
3 | 260.00 | 08:43:16 | 00060625231TRLO0 | XLON |
165 | 260.00 | 08:43:16 | 00060625232TRLO0 | XLON |
819 | 260.00 | 08:43:16 | 00060625233TRLO0 | XLON |
384 | 259.00 | 09:01:55 | 00060625776TRLO0 | XLON |
851 | 259.00 | 09:01:55 | 00060625777TRLO0 | XLON |
1137 | 259.00 | 09:01:55 | 00060625782TRLO0 | BATE |
1236 | 259.00 | 09:01:55 | 00060625781TRLO0 | CHIX |
17 | 259.00 | 09:01:55 | 00060625783TRLO0 | CHIX |
321 | 257.80 | 09:02:16 | 00060625798TRLO0 | XLON |
872 | 257.80 | 09:02:16 | 00060625799TRLO0 | XLON |
1256 | 257.40 | 09:23:40 | 00060627261TRLO0 | XLON |
336 | 257.40 | 09:29:56 | 00060627477TRLO0 | BATE |
852 | 257.40 | 09:29:56 | 00060627478TRLO0 | BATE |
107 | 257.20 | 09:29:56 | 00060627479TRLO0 | BATE |
949 | 257.20 | 09:29:56 | 00060627480TRLO0 | BATE |
541 | 257.00 | 09:29:57 | 00060627481TRLO0 | CHIX |
676 | 257.00 | 09:29:57 | 00060627482TRLO0 | CHIX |
30 | 256.80 | 09:30:00 | 00060627487TRLO0 | XLON |
196 | 256.80 | 09:30:00 | 00060627488TRLO0 | XLON |
200 | 256.80 | 09:30:00 | 00060627489TRLO0 | XLON |
326 | 256.80 | 09:30:00 | 00060627490TRLO0 | XLON |
513 | 256.80 | 09:34:21 | 00060627591TRLO0 | XLON |
505 | 256.80 | 09:34:21 | 00060627593TRLO0 | XLON |
696 | 256.80 | 09:34:21 | 00060627594TRLO0 | XLON |
977 | 256.80 | 09:34:21 | 00060627590TRLO0 | BATE |
104 | 256.80 | 09:34:21 | 00060627592TRLO0 | BATE |
1118 | 257.40 | 09:55:18 | 00060628390TRLO0 | BATE |
1448 | 257.20 | 10:02:55 | 00060628596TRLO0 | XLON |
1085 | 257.20 | 10:02:55 | 00060628594TRLO0 | BATE |
1200 | 257.20 | 10:02:55 | 00060628595TRLO0 | CHIX |
238 | 256.40 | 10:02:56 | 00060628601TRLO0 | XLON |
329 | 256.40 | 10:02:59 | 00060628604TRLO0 | XLON |
318 | 256.40 | 10:09:30 | 00060628782TRLO0 | XLON |
240 | 256.40 | 10:09:30 | 00060628783TRLO0 | XLON |
65 | 256.40 | 10:09:30 | 00060628784TRLO0 | XLON |
69 | 256.00 | 10:09:36 | 00060628788TRLO0 | XLON |
1526 | 256.00 | 10:21:54 | 00060629097TRLO0 | XLON |
654 | 255.80 | 10:21:54 | 00060629098TRLO0 | BATE |
78 | 255.80 | 10:21:54 | 00060629099TRLO0 | BATE |
256 | 255.80 | 10:21:54 | 00060629100TRLO0 | BATE |
75 | 256.00 | 10:21:54 | 00060629101TRLO0 | XLON |
440 | 255.60 | 10:21:54 | 00060629108TRLO0 | XLON |
837 | 255.60 | 10:21:56 | 00060629109TRLO0 | XLON |
1395 | 255.20 | 10:22:05 | 00060629114TRLO0 | XLON |
1232 | 257.00 | 10:37:06 | 00060629701TRLO0 | XLON |
1188 | 256.80 | 10:44:32 | 00060630182TRLO0 | CHIX |
1215 | 256.80 | 10:44:32 | 00060630183TRLO0 | XLON |
1315 | 256.60 | 10:48:54 | 00060630353TRLO0 | XLON |
407 | 256.60 | 10:48:54 | 00060630349TRLO0 | BATE |
400 | 256.60 | 10:48:54 | 00060630350TRLO0 | BATE |
455 | 256.60 | 10:48:54 | 00060630351TRLO0 | BATE |
93 | 256.60 | 10:48:54 | 00060630352TRLO0 | BATE |
942 | 256.40 | 10:48:54 | 00060630354TRLO0 | BATE |
242 | 256.40 | 10:48:54 | 00060630355TRLO0 | BATE |
22 | 256.40 | 10:49:01 | 00060630357TRLO0 | XLON |
345 | 256.40 | 10:49:16 | 00060630367TRLO0 | XLON |
1391 | 256.00 | 10:51:58 | 00060630497TRLO0 | XLON |
5 | 255.60 | 10:52:42 | 00060630534TRLO0 | XLON |
1202 | 255.60 | 10:52:42 | 00060630535TRLO0 | XLON |
777 | 255.20 | 10:53:20 | 00060630558TRLO0 | CHIX |
454 | 255.20 | 10:53:20 | 00060630559TRLO0 | CHIX |
136 | 255.20 | 10:53:20 | 00060630560TRLO0 | CHIX |
214 | 255.20 | 10:56:06 | 00060630628TRLO0 | XLON |
591 | 255.20 | 10:56:06 | 00060630629TRLO0 | XLON |
1136 | 255.60 | 11:05:56 | 00060630958TRLO0 | BATE |
63 | 255.60 | 11:05:56 | 00060630959TRLO0 | BATE |
601 | 255.60 | 11:14:32 | 00060631223TRLO0 | XLON |
201 | 255.60 | 11:14:32 | 00060631224TRLO0 | XLON |
601 | 255.60 | 11:14:44 | 00060631227TRLO0 | XLON |
256 | 256.40 | 11:16:51 | 00060631296TRLO0 | XLON |
550 | 256.40 | 11:16:51 | 00060631297TRLO0 | XLON |
100 | 256.40 | 11:16:51 | 00060631298TRLO0 | XLON |
84 | 256.40 | 11:17:11 | 00060631312TRLO0 | XLON |
342 | 256.40 | 11:17:11 | 00060631313TRLO0 | XLON |
54 | 256.40 | 11:17:11 | 00060631314TRLO0 | XLON |
106 | 256.40 | 11:17:21 | 00060631321TRLO0 | XLON |
1133 | 256.00 | 11:23:20 | 00060631492TRLO0 | BATE |
800 | 255.60 | 11:23:20 | 00060631493TRLO0 | XLON |
661 | 255.60 | 11:23:20 | 00060631494TRLO0 | XLON |
940 | 255.00 | 11:27:25 | 00060631612TRLO0 | XLON |
307 | 255.00 | 11:27:25 | 00060631613TRLO0 | XLON |
1170 | 255.00 | 11:27:25 | 00060631611TRLO0 | CHIX |
412 | 253.80 | 11:29:08 | 00060631649TRLO0 | XLON |
711 | 253.80 | 11:29:18 | 00060631650TRLO0 | XLON |
323 | 253.80 | 11:29:59 | 00060631694TRLO0 | XLON |
336 | 253.80 | 11:40:12 | 00060631996TRLO0 | BATE |
632 | 254.20 | 11:46:32 | 00060632164TRLO0 | XLON |
641 | 254.20 | 11:46:32 | 00060632165TRLO0 | XLON |
441 | 254.00 | 11:51:18 | 00060632325TRLO0 | XLON |
1007 | 254.00 | 11:51:18 | 00060632326TRLO0 | XLON |
70444 | 254.10 | 11:53:38 | 00060632401TRLO0 | XLON |
586 | 254.20 | 11:59:23 | 00060632581TRLO0 | CHIX |
798 | 254.20 | 11:59:23 | 00060632582TRLO0 | CHIX |
1200 | 254.20 | 11:59:23 | 00060632583TRLO0 | XLON |
203 | 254.20 | 11:59:23 | 00060632584TRLO0 | XLON |
994 | 254.20 | 12:05:05 | 00060632780TRLO0 | BATE |
1116 | 254.00 | 12:07:24 | 00060632879TRLO0 | BATE |
996 | 254.80 | 12:20:29 | 00060633168TRLO0 | BATE |
1328 | 254.80 | 12:20:29 | 00060633169TRLO0 | XLON |
724 | 254.20 | 12:28:27 | 00060633351TRLO0 | XLON |
573 | 254.20 | 12:28:27 | 00060633352TRLO0 | XLON |
995 | 254.20 | 12:28:27 | 00060633350TRLO0 | BATE |
392 | 254.40 | 12:39:21 | 00060633650TRLO0 | CHIX |
483 | 254.20 | 12:51:36 | 00060633909TRLO0 | CHIX |
1425 | 254.00 | 12:51:36 | 00060633914TRLO0 | XLON |
725 | 254.20 | 12:51:36 | 00060633911TRLO0 | BATE |
430 | 254.20 | 12:51:36 | 00060633913TRLO0 | BATE |
280 | 254.20 | 12:51:36 | 00060633910TRLO0 | CHIX |
638 | 254.20 | 12:51:36 | 00060633912TRLO0 | CHIX |
16 | 254.20 | 12:51:36 | 00060633915TRLO0 | XLON |
103 | 253.80 | 13:04:09 | 00060634309TRLO0 | BATE |
558 | 253.80 | 13:04:19 | 00060634322TRLO0 | BATE |
391 | 253.80 | 13:04:19 | 00060634323TRLO0 | BATE |
1202 | 253.80 | 13:04:19 | 00060634324TRLO0 | XLON |
308 | 253.60 | 13:07:34 | 00060634501TRLO0 | BATE |
728 | 253.60 | 13:07:55 | 00060634503TRLO0 | BATE |
40 | 253.60 | 13:11:43 | 00060634541TRLO0 | BATE |
55 | 253.60 | 13:11:43 | 00060634542TRLO0 | XLON |
1240 | 252.80 | 13:11:43 | 00060634543TRLO0 | XLON |
720 | 252.00 | 13:16:31 | 00060634705TRLO0 | XLON |
353 | 252.00 | 13:16:32 | 00060634709TRLO0 | XLON |
334 | 252.00 | 13:16:32 | 00060634710TRLO0 | XLON |
203 | 251.80 | 13:20:20 | 00060634978TRLO0 | CHIX |
551 | 251.80 | 13:20:25 | 00060634984TRLO0 | BATE |
626 | 251.80 | 13:20:25 | 00060634985TRLO0 | BATE |
999 | 251.80 | 13:20:25 | 00060634983TRLO0 | CHIX |
2349 | 252.40 | 13:25:37 | 00060635135TRLO0 | XLON |
1276 | 252.80 | 13:30:46 | 00060635377TRLO0 | XLON |
13 | 252.60 | 13:34:11 | 00060635506TRLO0 | XLON |
841 | 253.40 | 13:41:46 | 00060635828TRLO0 | XLON |
582 | 253.40 | 13:41:46 | 00060635829TRLO0 | XLON |
1072 | 253.20 | 13:47:54 | 00060636112TRLO0 | BATE |
1385 | 253.20 | 13:47:54 | 00060636111TRLO0 | CHIX |
154 | 253.00 | 13:47:54 | 00060636113TRLO0 | XLON |
144 | 253.00 | 13:47:54 | 00060636114TRLO0 | XLON |
929 | 253.00 | 13:47:54 | 00060636115TRLO0 | XLON |
300 | 253.40 | 13:49:01 | 00060636192TRLO0 | XLON |
636 | 253.40 | 13:49:01 | 00060636193TRLO0 | XLON |
1200 | 253.40 | 13:49:01 | 00060636194TRLO0 | XLON |
400 | 253.40 | 13:49:01 | 00060636195TRLO0 | XLON |
739 | 253.40 | 13:49:01 | 00060636196TRLO0 | XLON |
171 | 253.40 | 13:49:01 | 00060636197TRLO0 | XLON |
830 | 253.00 | 14:00:53 | 00060636536TRLO0 | BATE |
191 | 253.00 | 14:00:53 | 00060636537TRLO0 | BATE |
176 | 253.00 | 14:00:53 | 00060636538TRLO0 | XLON |
400 | 253.00 | 14:00:53 | 00060636539TRLO0 | XLON |
400 | 253.00 | 14:00:53 | 00060636540TRLO0 | XLON |
241 | 253.00 | 14:00:53 | 00060636541TRLO0 | XLON |
1234 | 253.00 | 14:00:53 | 00060636542TRLO0 | XLON |
1365 | 253.00 | 14:00:53 | 00060636543TRLO0 | XLON |
800 | 253.40 | 14:01:06 | 00060636546TRLO0 | XLON |
456 | 253.40 | 14:01:06 | 00060636547TRLO0 | XLON |
1305 | 253.80 | 14:03:26 | 00060636619TRLO0 | XLON |
1300 | 253.60 | 14:03:37 | 00060636623TRLO0 | XLON |
184 | 253.60 | 14:03:37 | 00060636621TRLO0 | BATE |
206 | 253.60 | 14:03:37 | 00060636622TRLO0 | BATE |
54 | 253.60 | 14:03:37 | 00060636625TRLO0 | XLON |
1288 | 253.60 | 14:03:37 | 00060636626TRLO0 | XLON |
593 | 253.60 | 14:03:37 | 00060636624TRLO0 | BATE |
104 | 253.60 | 14:04:01 | 00060636633TRLO0 | BATE |
1316 | 254.40 | 14:16:32 | 00060636997TRLO0 | XLON |
314 | 254.20 | 14:16:32 | 00060636998TRLO0 | CHIX |
1036 | 254.20 | 14:16:32 | 00060637000TRLO0 | BATE |
581 | 254.20 | 14:16:32 | 00060636999TRLO0 | CHIX |
322 | 254.20 | 14:16:32 | 00060637001TRLO0 | CHIX |
71 | 254.20 | 14:20:50 | 00060637206TRLO0 | XLON |
920 | 254.40 | 14:21:14 | 00060637232TRLO0 | XLON |
431 | 254.40 | 14:21:14 | 00060637233TRLO0 | XLON |
186 | 254.20 | 14:21:40 | 00060637296TRLO0 | XLON |
1069 | 254.20 | 14:21:40 | 00060637297TRLO0 | XLON |
52 | 254.20 | 14:21:40 | 00060637298TRLO0 | XLON |
1091 | 254.20 | 14:21:40 | 00060637295TRLO0 | BATE |
203 | 254.20 | 14:21:40 | 00060637294TRLO0 | CHIX |
3 | 254.20 | 14:24:29 | 00060637512TRLO0 | XLON |
6 | 254.20 | 14:24:33 | 00060637513TRLO0 | XLON |
148 | 254.20 | 14:25:10 | 00060637558TRLO0 | XLON |
498 | 254.20 | 14:28:02 | 00060637682TRLO0 | XLON |
457 | 254.20 | 14:29:02 | 00060637735TRLO0 | BATE |
437 | 254.20 | 14:29:26 | 00060637755TRLO0 | XLON |
511 | 254.20 | 14:29:29 | 00060637761TRLO0 | XLON |
19 | 254.20 | 14:29:29 | 00060637762TRLO0 | XLON |
1386 | 254.20 | 14:29:29 | 00060637763TRLO0 | XLON |
527 | 254.20 | 14:29:29 | 00060637759TRLO0 | BATE |
61 | 254.20 | 14:29:29 | 00060637760TRLO0 | BATE |
1200 | 254.00 | 14:30:34 | 00060637940TRLO0 | XLON |
155 | 254.00 | 14:30:34 | 00060637941TRLO0 | XLON |
681 | 254.00 | 14:30:34 | 00060637937TRLO0 | BATE |
400 | 254.00 | 14:30:34 | 00060637938TRLO0 | BATE |
1293 | 254.00 | 14:30:34 | 00060637939TRLO0 | CHIX |
32 | 253.80 | 14:30:34 | 00060637942TRLO0 | XLON |
400 | 253.60 | 14:31:14 | 00060637969TRLO0 | XLON |
400 | 253.60 | 14:31:14 | 00060637970TRLO0 | XLON |
400 | 253.60 | 14:31:14 | 00060637971TRLO0 | XLON |
81 | 253.60 | 14:31:14 | 00060637972TRLO0 | XLON |
299 | 253.60 | 14:31:14 | 00060637973TRLO0 | XLON |
860 | 253.60 | 14:32:08 | 00060638007TRLO0 | XLON |
105 | 253.40 | 14:35:50 | 00060638329TRLO0 | XLON |
377 | 253.40 | 14:35:50 | 00060638330TRLO0 | XLON |
283 | 253.00 | 14:40:05 | 00060638536TRLO0 | BATE |
276 | 253.00 | 14:40:05 | 00060638537TRLO0 | XLON |
733 | 254.20 | 14:43:30 | 00060638780TRLO0 | XLON |
667 | 254.20 | 14:43:30 | 00060638781TRLO0 | XLON |
470 | 254.20 | 14:43:30 | 00060638782TRLO0 | XLON |
1285 | 254.20 | 14:43:30 | 00060638783TRLO0 | XLON |
324 | 254.20 | 14:43:30 | 00060638784TRLO0 | XLON |
22 | 254.00 | 14:45:03 | 00060638843TRLO0 | CHIX |
51 | 254.00 | 14:45:11 | 00060638853TRLO0 | CHIX |
414 | 254.00 | 14:47:38 | 00060638975TRLO0 | CHIX |
1085 | 254.00 | 14:48:12 | 00060639064TRLO0 | XLON |
312 | 254.00 | 14:48:12 | 00060639065TRLO0 | XLON |
421 | 254.00 | 14:48:12 | 00060639059TRLO0 | BATE |
153 | 254.00 | 14:48:12 | 00060639061TRLO0 | BATE |
482 | 254.00 | 14:48:12 | 00060639063TRLO0 | BATE |
503 | 254.00 | 14:48:12 | 00060639058TRLO0 | CHIX |
227 | 254.00 | 14:48:12 | 00060639060TRLO0 | CHIX |
151 | 254.00 | 14:48:12 | 00060639062TRLO0 | CHIX |
290 | 253.60 | 14:50:05 | 00060639229TRLO0 | BATE |
745 | 253.60 | 14:50:05 | 00060639230TRLO0 | BATE |
189 | 252.80 | 14:52:14 | 00060639398TRLO0 | BATE |
1760 | 253.40 | 14:57:23 | 00060639610TRLO0 | XLON |
3370 | 253.80 | 14:58:08 | 00060639639TRLO0 | XLON |
1457 | 254.20 | 15:00:00 | 00060639733TRLO0 | XLON |
1337 | 254.20 | 15:00:00 | 00060639734TRLO0 | XLON |
984 | 253.80 | 15:01:26 | 00060639872TRLO0 | XLON |
444 | 253.80 | 15:01:26 | 00060639873TRLO0 | XLON |
987 | 253.80 | 15:01:26 | 00060639869TRLO0 | BATE |
457 | 253.80 | 15:01:26 | 00060639870TRLO0 | CHIX |
763 | 253.80 | 15:01:26 | 00060639871TRLO0 | CHIX |
849 | 254.00 | 15:02:41 | 00060639902TRLO0 | BATE |
167 | 254.00 | 15:02:41 | 00060639903TRLO0 | BATE |
243 | 254.80 | 15:12:00 | 00060640413TRLO0 | XLON |
400 | 254.80 | 15:12:00 | 00060640414TRLO0 | XLON |
101 | 254.80 | 15:12:00 | 00060640415TRLO0 | XLON |
21 | 254.80 | 15:12:00 | 00060640416TRLO0 | XLON |
166 | 254.80 | 15:12:00 | 00060640417TRLO0 | XLON |
400 | 254.80 | 15:12:07 | 00060640431TRLO0 | XLON |
3500 | 254.80 | 15:12:08 | 00060640437TRLO0 | XLON |
965 | 254.80 | 15:12:08 | 00060640438TRLO0 | XLON |
1191 | 254.80 | 15:15:01 | 00060640589TRLO0 | XLON |
1213 | 254.80 | 15:15:01 | 00060640590TRLO0 | XLON |
1209 | 254.80 | 15:15:01 | 00060640587TRLO0 | BATE |
1331 | 254.80 | 15:15:01 | 00060640588TRLO0 | CHIX |
367 | 254.80 | 15:15:20 | 00060640598TRLO0 | XLON |
842 | 254.80 | 15:15:38 | 00060640612TRLO0 | XLON |
17 | 254.80 | 15:15:38 | 00060640613TRLO0 | XLON |
450 | 254.80 | 15:15:38 | 00060640614TRLO0 | XLON |
39 | 254.40 | 15:19:50 | 00060640888TRLO0 | XLON |
442 | 254.60 | 15:23:12 | 00060641010TRLO0 | XLON |
220 | 254.60 | 15:23:18 | 00060641012TRLO0 | BATE |
999 | 254.60 | 15:24:38 | 00060641102TRLO0 | BATE |
860 | 254.60 | 15:24:38 | 00060641103TRLO0 | XLON |
1432 | 254.60 | 15:24:38 | 00060641104TRLO0 | XLON |
11 | 254.60 | 15:24:50 | 00060641111TRLO0 | XLON |
346 | 254.20 | 15:26:53 | 00060641238TRLO0 | XLON |
307 | 254.20 | 15:27:47 | 00060641342TRLO0 | XLON |
450 | 254.20 | 15:30:15 | 00060641525TRLO0 | XLON |
434 | 254.20 | 15:30:53 | 00060641647TRLO0 | XLON |
115 | 254.20 | 15:30:53 | 00060641648TRLO0 | XLON |
348 | 254.20 | 15:30:53 | 00060641649TRLO0 | XLON |
1007 | 254.20 | 15:30:53 | 00060641650TRLO0 | XLON |
1158 | 254.20 | 15:30:53 | 00060641646TRLO0 | BATE |
165 | 254.00 | 15:33:29 | 00060641924TRLO0 | CHIX |
226 | 254.00 | 15:34:32 | 00060642041TRLO0 | XLON |
254 | 254.00 | 15:34:32 | 00060642043TRLO0 | XLON |
400 | 254.00 | 15:34:32 | 00060642044TRLO0 | XLON |
400 | 254.00 | 15:34:32 | 00060642045TRLO0 | XLON |
145 | 254.00 | 15:34:32 | 00060642046TRLO0 | XLON |
255 | 254.00 | 15:34:32 | 00060642047TRLO0 | XLON |
987 | 254.00 | 15:34:32 | 00060642048TRLO0 | XLON |
1219 | 254.00 | 15:34:32 | 00060642039TRLO0 | BATE |
319 | 254.00 | 15:34:32 | 00060642040TRLO0 | CHIX |
948 | 254.00 | 15:34:32 | 00060642042TRLO0 | CHIX |
665 | 253.80 | 15:34:32 | 00060642049TRLO0 | XLON |
690 | 253.80 | 15:34:35 | 00060642055TRLO0 | XLON |
54 | 253.80 | 15:34:39 | 00060642057TRLO0 | XLON |
110 | 254.20 | 15:35:10 | 00060642091TRLO0 | XLON |
666 | 254.20 | 15:35:10 | 00060642092TRLO0 | XLON |
640 | 254.20 | 15:35:10 | 00060642093TRLO0 | XLON |
411 | 254.20 | 15:38:10 | 00060642276TRLO0 | XLON |
837 | 254.20 | 15:38:10 | 00060642277TRLO0 | XLON |
726 | 254.20 | 15:38:10 | 00060642278TRLO0 | XLON |
274 | 254.20 | 15:40:10 | 00060642387TRLO0 | XLON |
468 | 254.20 | 15:40:10 | 00060642388TRLO0 | XLON |
385 | 254.20 | 15:40:10 | 00060642389TRLO0 | XLON |
356 | 254.20 | 15:40:10 | 00060642390TRLO0 | XLON |
3 | 254.20 | 15:42:10 | 00060642502TRLO0 | XLON |
301 | 254.20 | 15:42:10 | 00060642503TRLO0 | XLON |
451 | 254.20 | 15:42:10 | 00060642504TRLO0 | XLON |
468 | 254.20 | 15:42:10 | 00060642505TRLO0 | XLON |
661 | 254.20 | 15:42:21 | 00060642515TRLO0 | XLON |
776 | 254.20 | 15:42:21 | 00060642516TRLO0 | XLON |
94 | 254.20 | 15:45:04 | 00060642771TRLO0 | XLON |
1181 | 254.20 | 15:45:20 | 00060642798TRLO0 | XLON |
1306 | 254.20 | 15:45:20 | 00060642799TRLO0 | XLON |
308 | 254.00 | 15:45:51 | 00060642826TRLO0 | BATE |
866 | 254.00 | 15:45:51 | 00060642827TRLO0 | BATE |
874 | 253.40 | 15:45:55 | 00060642828TRLO0 | XLON |
450 | 253.40 | 15:45:55 | 00060642829TRLO0 | XLON |
384 | 253.40 | 15:47:30 | 00060642960TRLO0 | XLON |
167 | 253.40 | 15:47:30 | 00060642961TRLO0 | XLON |
413 | 253.40 | 15:47:30 | 00060642962TRLO0 | XLON |
1463 | 253.00 | 15:49:02 | 00060643124TRLO0 | XLON |
1161 | 253.00 | 15:49:02 | 00060643123TRLO0 | CHIX |
857 | 253.20 | 15:50:34 | 00060643215TRLO0 | XLON |
517 | 253.20 | 15:50:34 | 00060643216TRLO0 | XLON |
2 | 253.40 | 15:52:26 | 00060643421TRLO0 | XLON |
1291 | 253.40 | 15:52:50 | 00060643465TRLO0 | XLON |
301 | 253.40 | 15:53:55 | 00060643559TRLO0 | XLON |
884 | 253.40 | 15:53:55 | 00060643560TRLO0 | XLON |
1419 | 253.40 | 15:53:55 | 00060643561TRLO0 | XLON |
1200 | 253.60 | 15:55:07 | 00060643660TRLO0 | XLON |
258 | 253.60 | 15:55:07 | 00060643661TRLO0 | XLON |
287 | 253.80 | 15:56:09 | 00060643760TRLO0 | XLON |
329 | 253.80 | 15:56:09 | 00060643761TRLO0 | XLON |
301 | 253.80 | 15:56:09 | 00060643762TRLO0 | XLON |
277 | 253.80 | 15:56:09 | 00060643763TRLO0 | XLON |
374 | 253.80 | 15:56:09 | 00060643764TRLO0 | XLON |
400 | 253.60 | 15:58:06 | 00060643965TRLO0 | BATE |
618 | 253.60 | 15:58:06 | 00060643966TRLO0 | BATE |
1381 | 253.60 | 15:58:06 | 00060643967TRLO0 | XLON |
400 | 253.60 | 15:58:06 | 00060643968TRLO0 | XLON |
973 | 253.60 | 15:58:06 | 00060643969TRLO0 | XLON |
800 | 253.60 | 15:59:06 | 00060644074TRLO0 | XLON |
392 | 253.60 | 15:59:06 | 00060644075TRLO0 | XLON |
1412 | 253.40 | 15:59:09 | 00060644086TRLO0 | XLON |
1050 | 253.40 | 15:59:09 | 00060644085TRLO0 | BATE |
351 | 253.40 | 16:00:39 | 00060644280TRLO0 | XLON |
500 | 253.40 | 16:01:15 | 00060644332TRLO0 | XLON |
179 | 253.80 | 16:02:15 | 00060644433TRLO0 | XLON |
1245 | 253.80 | 16:02:15 | 00060644434TRLO0 | XLON |
1460 | 253.80 | 16:02:15 | 00060644435TRLO0 | XLON |
573 | 254.00 | 16:03:55 | 00060644615TRLO0 | XLON |
174 | 254.00 | 16:05:35 | 00060644700TRLO0 | XLON |
160 | 254.20 | 16:05:42 | 00060644715TRLO0 | CHIX |
449 | 254.20 | 16:05:42 | 00060644716TRLO0 | CHIX |
1284 | 254.20 | 16:07:02 | 00060644815TRLO0 | XLON |
1708 | 254.20 | 16:07:02 | 00060644816TRLO0 | XLON |
1196 | 254.20 | 16:07:02 | 00060644814TRLO0 | BATE |
263 | 254.40 | 16:07:03 | 00060644823TRLO0 | XLON |
281 | 254.40 | 16:07:03 | 00060644824TRLO0 | XLON |
406 | 254.40 | 16:07:03 | 00060644825TRLO0 | XLON |
590 | 254.40 | 16:07:03 | 00060644826TRLO0 | XLON |
83 | 254.40 | 16:07:32 | 00060644853TRLO0 | XLON |
274 | 254.40 | 16:07:32 | 00060644854TRLO0 | XLON |
251 | 254.40 | 16:07:32 | 00060644855TRLO0 | XLON |
319 | 254.40 | 16:08:01 | 00060644890TRLO0 | XLON |
322 | 254.40 | 16:08:55 | 00060644956TRLO0 | XLON |
287 | 254.40 | 16:10:35 | 00060645065TRLO0 | XLON |
400 | 254.40 | 16:10:35 | 00060645067TRLO0 | XLON |
121 | 254.40 | 16:10:35 | 00060645069TRLO0 | XLON |
1357 | 254.40 | 16:10:35 | 00060645070TRLO0 | XLON |
245 | 254.40 | 16:10:35 | 00060645064TRLO0 | CHIX |
800 | 254.40 | 16:10:35 | 00060645066TRLO0 | CHIX |
311 | 254.40 | 16:10:35 | 00060645068TRLO0 | CHIX |
394 | 254.20 | 16:10:45 | 00060645098TRLO0 | XLON |
1009 | 254.20 | 16:10:45 | 00060645099TRLO0 | XLON |
855 | 254.20 | 16:11:24 | 00060645145TRLO0 | XLON |
1291 | 254.20 | 16:11:24 | 00060645146TRLO0 | XLON |
1132 | 254.20 | 16:11:24 | 00060645147TRLO0 | BATE |
922 | 254.20 | 16:12:45 | 00060645241TRLO0 | XLON |
815 | 254.20 | 16:12:45 | 00060645243TRLO0 | XLON |
365 | 254.20 | 16:12:45 | 00060645244TRLO0 | XLON |
464 | 254.00 | 16:14:54 | 00060645415TRLO0 | XLON |
327 | 254.00 | 16:15:06 | 00060645428TRLO0 | XLON |
275 | 254.00 | 16:15:09 | 00060645436TRLO0 | XLON |
287 | 254.00 | 16:15:27 | 00060645480TRLO0 | XLON |
80 | 254.00 | 16:15:30 | 00060645484TRLO0 | XLON |
271 | 254.00 | 16:15:30 | 00060645485TRLO0 | XLON |
393 | 254.00 | 16:15:35 | 00060645491TRLO0 | XLON |
429 | 254.00 | 16:15:48 | 00060645528TRLO0 | XLON |
220 | 254.40 | 16:16:28 | 00060645560TRLO0 | XLON |
384 | 254.40 | 16:17:15 | 00060645638TRLO0 | XLON |
1200 | 254.40 | 16:17:15 | 00060645639TRLO0 | XLON |
400 | 254.40 | 16:17:15 | 00060645640TRLO0 | XLON |
179 | 254.40 | 16:17:15 | 00060645641TRLO0 | XLON |
67 | 254.40 | 16:17:15 | 00060645642TRLO0 | XLON |
691 | 254.40 | 16:17:15 | 00060645643TRLO0 | XLON |
604 | 254.40 | 16:17:15 | 00060645644TRLO0 | XLON |
295 | 254.40 | 16:17:15 | 00060645645TRLO0 | XLON |
837 | 254.40 | 16:17:15 | 00060645646TRLO0 | XLON |
275 | 254.40 | 16:17:15 | 00060645648TRLO0 | XLON |
373 | 254.40 | 16:18:02 | 00060645719TRLO0 | BATE |
9 | 254.40 | 16:18:02 | 00060645721TRLO0 | XLON |
400 | 254.40 | 16:18:02 | 00060645723TRLO0 | XLON |
827 | 254.40 | 16:18:02 | 00060645725TRLO0 | XLON |
800 | 254.40 | 16:18:02 | 00060645722TRLO0 | BATE |
32 | 254.40 | 16:18:02 | 00060645724TRLO0 | BATE |
651 | 254.40 | 16:18:02 | 00060645720TRLO0 | CHIX |
400 | 254.40 | 16:18:02 | 00060645726TRLO0 | XLON |
544 | 254.40 | 16:18:02 | 00060645727TRLO0 | XLON |
465 | 254.40 | 16:18:02 | 00060645728TRLO0 | XLON |
274 | 254.40 | 16:19:02 | 00060645784TRLO0 | XLON |
293 | 254.40 | 16:19:02 | 00060645785TRLO0 | XLON |
517 | 254.40 | 16:19:02 | 00060645786TRLO0 | XLON |
274 | 254.40 | 16:20:26 | 00060645927TRLO0 | XLON |
60 | 254.40 | 16:20:32 | 00060645939TRLO0 | XLON |
386 | 254.40 | 16:20:35 | 00060645940TRLO0 | XLON |
430 | 254.40 | 16:20:45 | 00060645954TRLO0 | XLON |
409 | 254.40 | 16:21:36 | 00060646037TRLO0 | XLON |
334 | 254.40 | 16:22:15 | 00060646089TRLO0 | XLON |
104 | 254.40 | 16:22:15 | 00060646090TRLO0 | XLON |
1115 | 254.40 | 16:22:15 | 00060646091TRLO0 | XLON |
1355 | 254.40 | 16:22:15 | 00060646092TRLO0 | XLON |
1318 | 254.40 | 16:22:15 | 00060646093TRLO0 | XLON |
2445 | 254.40 | 16:22:15 | 00060646094TRLO0 | XLON |
659 | 254.00 | 16:22:42 | 00060646134TRLO0 | XLON |
281 | 254.20 | 16:23:46 | 00060646199TRLO0 | XLON |
429 | 254.20 | 16:24:09 | 00060646232TRLO0 | XLON |
366 | 254.40 | 16:24:22 | 00060646244TRLO0 | XLON |
800 | 254.40 | 16:24:36 | 00060646256TRLO0 | XLON |
400 | 254.40 | 16:24:36 | 00060646257TRLO0 | XLON |
400 | 254.40 | 16:24:36 | 00060646258TRLO0 | XLON |
970 | 254.40 | 16:24:36 | 00060646259TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.