Last checked at 21 Mar 2022 17:28
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 21 March 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 179,918 |
Average purchase price paid | : | 379.4451 pence per share |
Highest purchase price paid | : | 383.60 pence per share |
Lowest purchase price paid | : | 377.40 pence per share |
Following the above transaction, the Company has 446,337,241 ordinary shares in issue. Therefore the total number of voting rights in the Company is 446,337,241 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 379.3379 | 152,299 | 377.40 | 383.60 |
Chi-X (CXE) | 379.9900 | 6,203 | 378.80 | 380.80 |
BATS (BXE) | 380.0493 | 21,416 | 378.80 | 381.00 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
176 | 381.60 | 08:09:19 | 00057816675TRLO0 | XLON |
294 | 381.00 | 08:12:06 | 00057816856TRLO0 | XLON |
336 | 381.00 | 08:12:06 | 00057816857TRLO0 | XLON |
112 | 381.00 | 08:12:06 | 00057816858TRLO0 | XLON |
98 | 381.00 | 08:12:06 | 00057816859TRLO0 | XLON |
841 | 381.00 | 08:16:21 | 00057817068TRLO0 | XLON |
281 | 379.40 | 08:37:49 | 00057817826TRLO0 | XLON |
200 | 379.40 | 08:37:49 | 00057817827TRLO0 | XLON |
288 | 379.40 | 08:37:49 | 00057817828TRLO0 | XLON |
719 | 379.20 | 08:38:13 | 00057817835TRLO0 | XLON |
200 | 379.00 | 08:38:13 | 00057817836TRLO0 | XLON |
628 | 379.00 | 08:38:13 | 00057817837TRLO0 | XLON |
137 | 378.60 | 08:42:29 | 00057817950TRLO0 | XLON |
600 | 378.60 | 08:42:29 | 00057817951TRLO0 | XLON |
11 | 378.60 | 08:42:29 | 00057817952TRLO0 | XLON |
747 | 378.20 | 08:47:44 | 00057818082TRLO0 | XLON |
674 | 378.60 | 08:51:28 | 00057818169TRLO0 | XLON |
203 | 378.60 | 08:51:28 | 00057818170TRLO0 | XLON |
266 | 378.00 | 08:52:39 | 00057818203TRLO0 | XLON |
473 | 378.00 | 08:53:00 | 00057818206TRLO0 | XLON |
390 | 377.80 | 08:59:12 | 00057818433TRLO0 | XLON |
365 | 377.80 | 09:00:00 | 00057818444TRLO0 | XLON |
1 | 377.60 | 09:14:24 | 00057818911TRLO0 | XLON |
1066 | 378.60 | 09:26:57 | 00057819233TRLO0 | XLON |
1 | 378.60 | 09:29:01 | 00057819268TRLO0 | XLON |
316 | 379.00 | 09:45:51 | 00057819636TRLO0 | XLON |
1000 | 379.00 | 09:45:51 | 00057819637TRLO0 | XLON |
200 | 379.00 | 09:45:51 | 00057819638TRLO0 | XLON |
200 | 379.00 | 09:45:51 | 00057819639TRLO0 | XLON |
282 | 379.00 | 09:45:51 | 00057819640TRLO0 | XLON |
200 | 379.60 | 09:49:09 | 00057819775TRLO0 | XLON |
200 | 379.60 | 09:49:09 | 00057819776TRLO0 | XLON |
336 | 379.60 | 09:49:09 | 00057819777TRLO0 | XLON |
828 | 379.60 | 09:49:09 | 00057819778TRLO0 | XLON |
849 | 381.20 | 09:53:09 | 00057819863TRLO0 | XLON |
656 | 381.00 | 09:53:14 | 00057819866TRLO0 | XLON |
134 | 381.00 | 09:53:14 | 00057819867TRLO0 | XLON |
424 | 380.80 | 09:54:16 | 00057819899TRLO0 | XLON |
471 | 380.80 | 09:54:16 | 00057819900TRLO0 | XLON |
76 | 380.40 | 10:05:56 | 00057820247TRLO0 | XLON |
938 | 383.60 | 10:08:16 | 00057820314TRLO0 | XLON |
489 | 383.20 | 10:08:16 | 00057820315TRLO0 | XLON |
42 | 383.40 | 10:09:08 | 00057820339TRLO0 | XLON |
600 | 383.40 | 10:09:08 | 00057820340TRLO0 | XLON |
135 | 383.40 | 10:09:08 | 00057820341TRLO0 | XLON |
741 | 383.40 | 10:09:08 | 00057820342TRLO0 | XLON |
730 | 383.40 | 10:09:08 | 00057820343TRLO0 | XLON |
30 | 383.40 | 10:09:08 | 00057820344TRLO0 | XLON |
855 | 383.00 | 10:09:10 | 00057820345TRLO0 | XLON |
848 | 382.60 | 10:09:10 | 00057820346TRLO0 | XLON |
52 | 381.00 | 10:09:53 | 00057820392TRLO0 | XLON |
685 | 381.00 | 10:09:53 | 00057820393TRLO0 | XLON |
655 | 381.40 | 10:17:38 | 00057820618TRLO0 | XLON |
180 | 381.40 | 10:17:38 | 00057820619TRLO0 | XLON |
656 | 380.80 | 10:23:46 | 00057820793TRLO0 | XLON |
216 | 380.80 | 10:23:46 | 00057820794TRLO0 | XLON |
323 | 381.20 | 10:26:58 | 00057820898TRLO0 | XLON |
167 | 381.20 | 10:26:58 | 00057820899TRLO0 | XLON |
209 | 381.20 | 10:26:58 | 00057820900TRLO0 | XLON |
50 | 381.20 | 10:26:58 | 00057820901TRLO0 | XLON |
814 | 381.40 | 10:29:59 | 00057821046TRLO0 | XLON |
324 | 380.80 | 10:31:24 | 00057821097TRLO0 | XLON |
521 | 380.80 | 10:31:24 | 00057821098TRLO0 | XLON |
812 | 380.80 | 10:31:24 | 00057821099TRLO0 | XLON |
340 | 380.20 | 10:31:27 | 00057821102TRLO0 | XLON |
608 | 380.20 | 10:31:27 | 00057821103TRLO0 | XLON |
535 | 379.00 | 10:40:53 | 00057821504TRLO0 | XLON |
113 | 379.00 | 10:40:53 | 00057821505TRLO0 | XLON |
64 | 379.00 | 10:40:53 | 00057821506TRLO0 | XLON |
101 | 379.00 | 10:40:53 | 00057821507TRLO0 | XLON |
468 | 378.60 | 10:42:22 | 00057821578TRLO0 | XLON |
213 | 378.80 | 10:50:37 | 00057821944TRLO0 | XLON |
664 | 378.80 | 10:50:37 | 00057821945TRLO0 | XLON |
824 | 378.80 | 10:50:37 | 00057821946TRLO0 | XLON |
248 | 378.60 | 10:55:57 | 00057822092TRLO0 | XLON |
200 | 378.60 | 10:55:57 | 00057822093TRLO0 | XLON |
418 | 378.60 | 10:55:57 | 00057822094TRLO0 | XLON |
736 | 378.60 | 10:57:10 | 00057822145TRLO0 | XLON |
754 | 379.00 | 11:04:48 | 00057822352TRLO0 | XLON |
803 | 379.20 | 11:07:29 | 00057822413TRLO0 | XLON |
457 | 379.00 | 11:07:29 | 00057822414TRLO0 | XLON |
331 | 379.00 | 11:07:29 | 00057822415TRLO0 | XLON |
847 | 379.00 | 11:14:36 | 00057822627TRLO0 | XLON |
731 | 379.80 | 11:22:11 | 00057823351TRLO0 | XLON |
504 | 379.40 | 11:23:04 | 00057823439TRLO0 | XLON |
227 | 379.40 | 11:23:29 | 00057823481TRLO0 | XLON |
215 | 379.40 | 11:23:29 | 00057823482TRLO0 | XLON |
566 | 379.40 | 11:23:29 | 00057823483TRLO0 | XLON |
821 | 379.20 | 11:27:01 | 00057823656TRLO0 | XLON |
1071 | 378.40 | 11:28:37 | 00057823726TRLO0 | XLON |
83 | 378.40 | 11:30:30 | 00057823846TRLO0 | XLON |
333 | 378.40 | 11:30:30 | 00057823847TRLO0 | XLON |
51 | 379.20 | 11:34:53 | 00057824100TRLO0 | XLON |
798 | 379.80 | 11:38:39 | 00057824255TRLO0 | XLON |
471 | 379.40 | 11:38:46 | 00057824262TRLO0 | XLON |
327 | 379.40 | 11:38:46 | 00057824263TRLO0 | XLON |
816 | 379.40 | 11:45:16 | 00057824424TRLO0 | XLON |
840 | 379.40 | 11:48:00 | 00057824506TRLO0 | XLON |
419 | 379.40 | 11:48:03 | 00057824524TRLO0 | XLON |
418 | 379.40 | 11:48:03 | 00057824525TRLO0 | XLON |
659 | 379.20 | 12:00:04 | 00057824752TRLO0 | XLON |
659 | 379.40 | 12:04:00 | 00057824834TRLO0 | XLON |
183 | 379.40 | 12:08:45 | 00057824918TRLO0 | XLON |
476 | 379.40 | 12:08:45 | 00057824919TRLO0 | XLON |
365 | 379.40 | 12:08:45 | 00057824920TRLO0 | XLON |
824 | 379.80 | 12:18:39 | 00057825221TRLO0 | XLON |
873 | 379.60 | 12:19:02 | 00057825224TRLO0 | XLON |
400 | 380.20 | 12:29:16 | 00057825384TRLO0 | XLON |
378 | 380.20 | 12:29:16 | 00057825385TRLO0 | XLON |
396 | 380.20 | 12:32:57 | 00057825466TRLO0 | XLON |
200 | 380.20 | 12:32:57 | 00057825467TRLO0 | XLON |
155 | 380.20 | 12:32:57 | 00057825468TRLO0 | XLON |
658 | 379.80 | 12:35:52 | 00057825498TRLO0 | XLON |
93 | 379.80 | 12:35:52 | 00057825499TRLO0 | XLON |
882 | 379.80 | 12:35:52 | 00057825500TRLO0 | XLON |
882 | 379.80 | 12:37:05 | 00057825567TRLO0 | XLON |
746 | 379.60 | 12:50:14 | 00057825866TRLO0 | XLON |
100 | 379.40 | 12:58:13 | 00057826020TRLO0 | XLON |
200 | 379.40 | 12:58:13 | 00057826021TRLO0 | XLON |
439 | 379.40 | 12:58:13 | 00057826022TRLO0 | XLON |
739 | 379.20 | 12:58:25 | 00057826031TRLO0 | XLON |
102 | 380.60 | 13:07:45 | 00057826204TRLO0 | XLON |
242 | 380.60 | 13:07:45 | 00057826205TRLO0 | XLON |
1016 | 381.00 | 13:12:09 | 00057826329TRLO0 | XLON |
757 | 380.80 | 13:26:02 | 00057826720TRLO0 | XLON |
820 | 380.80 | 13:26:02 | 00057826719TRLO0 | CHIX |
765 | 380.80 | 13:26:02 | 00057826721TRLO0 | BATE |
817 | 380.60 | 13:26:02 | 00057826723TRLO0 | XLON |
308 | 381.00 | 13:29:12 | 00057826912TRLO0 | BATE |
19 | 380.80 | 13:30:05 | 00057826990TRLO0 | XLON |
18 | 381.00 | 13:31:12 | 00057827033TRLO0 | BATE |
802 | 380.80 | 13:32:09 | 00057827055TRLO0 | XLON |
56 | 380.80 | 13:32:12 | 00057827056TRLO0 | BATE |
710 | 380.80 | 13:32:12 | 00057827057TRLO0 | BATE |
179 | 380.60 | 13:32:35 | 00057827066TRLO0 | CHIX |
159 | 380.60 | 13:32:35 | 00057827067TRLO0 | CHIX |
478 | 380.60 | 13:32:35 | 00057827068TRLO0 | CHIX |
37 | 380.40 | 13:34:00 | 00057827115TRLO0 | BATE |
127 | 380.40 | 13:36:43 | 00057827260TRLO0 | BATE |
51 | 380.40 | 13:36:43 | 00057827261TRLO0 | BATE |
259 | 380.40 | 13:36:43 | 00057827262TRLO0 | BATE |
292 | 380.40 | 13:36:43 | 00057827263TRLO0 | BATE |
705 | 380.40 | 13:36:43 | 00057827264TRLO0 | BATE |
802 | 380.40 | 13:36:43 | 00057827265TRLO0 | BATE |
30 | 380.00 | 13:40:05 | 00057827545TRLO0 | XLON |
492 | 380.00 | 13:45:05 | 00057827744TRLO0 | XLON |
291 | 380.00 | 13:48:45 | 00057827910TRLO0 | XLON |
51 | 379.60 | 13:49:41 | 00057827987TRLO0 | BATE |
13 | 379.60 | 13:49:41 | 00057827988TRLO0 | BATE |
723 | 379.60 | 13:49:41 | 00057827989TRLO0 | BATE |
821 | 379.60 | 13:49:41 | 00057827990TRLO0 | BATE |
458 | 380.00 | 13:59:56 | 00057828581TRLO0 | XLON |
86 | 379.80 | 14:04:49 | 00057828801TRLO0 | XLON |
209 | 380.00 | 14:04:49 | 00057828802TRLO0 | XLON |
340 | 380.00 | 14:04:49 | 00057828803TRLO0 | XLON |
455 | 379.60 | 14:04:55 | 00057828820TRLO0 | CHIX |
296 | 379.60 | 14:04:55 | 00057828821TRLO0 | CHIX |
980 | 379.40 | 14:05:59 | 00057828928TRLO0 | XLON |
26 | 379.40 | 14:05:59 | 00057828929TRLO0 | XLON |
722 | 379.80 | 14:07:28 | 00057829087TRLO0 | BATE |
400 | 379.80 | 14:07:57 | 00057829124TRLO0 | XLON |
28 | 379.80 | 14:10:05 | 00057829295TRLO0 | BATE |
728 | 379.80 | 14:11:53 | 00057829461TRLO0 | BATE |
738 | 379.80 | 14:11:53 | 00057829462TRLO0 | BATE |
486 | 379.60 | 14:14:11 | 00057829628TRLO0 | BATE |
180 | 379.80 | 14:16:11 | 00057829744TRLO0 | XLON |
449 | 380.20 | 14:18:56 | 00057829919TRLO0 | XLON |
727 | 380.00 | 14:19:20 | 00057829950TRLO0 | XLON |
42 | 379.80 | 14:19:21 | 00057829951TRLO0 | XLON |
769 | 379.80 | 14:19:21 | 00057829952TRLO0 | XLON |
626 | 379.60 | 14:20:49 | 00057830067TRLO0 | CHIX |
88 | 379.60 | 14:20:49 | 00057830068TRLO0 | CHIX |
200 | 379.60 | 14:20:49 | 00057830069TRLO0 | BATE |
30 | 379.60 | 14:20:49 | 00057830070TRLO0 | BATE |
741 | 379.60 | 14:20:49 | 00057830071TRLO0 | BATE |
92 | 379.60 | 14:20:49 | 00057830072TRLO0 | BATE |
124 | 379.60 | 14:20:49 | 00057830073TRLO0 | BATE |
592 | 379.60 | 14:20:49 | 00057830074TRLO0 | BATE |
838 | 379.40 | 14:21:25 | 00057830105TRLO0 | XLON |
659 | 379.80 | 14:31:47 | 00057831066TRLO0 | BATE |
100 | 379.80 | 14:31:47 | 00057831067TRLO0 | BATE |
23 | 379.80 | 14:31:47 | 00057831068TRLO0 | BATE |
25 | 379.60 | 14:32:02 | 00057831096TRLO0 | CHIX |
675 | 379.60 | 14:32:02 | 00057831097TRLO0 | CHIX |
762 | 379.60 | 14:32:02 | 00057831098TRLO0 | BATE |
439 | 379.60 | 14:32:02 | 00057831099TRLO0 | BATE |
9 | 379.60 | 14:32:02 | 00057831100TRLO0 | BATE |
386 | 379.60 | 14:32:02 | 00057831101TRLO0 | BATE |
286 | 379.40 | 14:32:11 | 00057831119TRLO0 | XLON |
434 | 379.40 | 14:32:27 | 00057831144TRLO0 | XLON |
7 | 379.40 | 14:32:27 | 00057831145TRLO0 | XLON |
651 | 379.40 | 14:32:27 | 00057831146TRLO0 | XLON |
56 | 379.40 | 14:32:27 | 00057831147TRLO0 | XLON |
156 | 379.20 | 14:33:56 | 00057831221TRLO0 | XLON |
660 | 379.20 | 14:33:56 | 00057831222TRLO0 | XLON |
852 | 379.00 | 14:33:58 | 00057831236TRLO0 | XLON |
612 | 378.80 | 14:36:02 | 00057831374TRLO0 | XLON |
180 | 378.80 | 14:36:02 | 00057831375TRLO0 | XLON |
368 | 378.80 | 14:36:14 | 00057831391TRLO0 | XLON |
36 | 379.20 | 14:38:29 | 00057831486TRLO0 | XLON |
705 | 379.20 | 14:38:29 | 00057831487TRLO0 | XLON |
427 | 379.20 | 14:38:39 | 00057831511TRLO0 | XLON |
103 | 379.00 | 14:40:16 | 00057831582TRLO0 | XLON |
893 | 379.00 | 14:40:59 | 00057831619TRLO0 | XLON |
467 | 378.80 | 14:41:40 | 00057831655TRLO0 | CHIX |
347 | 378.80 | 14:41:40 | 00057831656TRLO0 | CHIX |
107 | 378.80 | 14:41:40 | 00057831657TRLO0 | BATE |
302 | 378.80 | 14:41:40 | 00057831658TRLO0 | BATE |
400 | 378.80 | 14:44:44 | 00057831901TRLO0 | BATE |
57 | 378.80 | 14:44:44 | 00057831902TRLO0 | BATE |
800 | 379.00 | 14:45:04 | 00057831925TRLO0 | XLON |
27 | 379.00 | 14:45:04 | 00057831926TRLO0 | XLON |
6 | 379.60 | 14:53:40 | 00057832476TRLO0 | BATE |
310 | 379.60 | 14:53:40 | 00057832477TRLO0 | BATE |
380 | 380.00 | 14:53:54 | 00057832498TRLO0 | XLON |
568 | 380.00 | 14:54:06 | 00057832530TRLO0 | XLON |
315 | 380.00 | 14:54:06 | 00057832531TRLO0 | XLON |
1091 | 380.20 | 14:55:11 | 00057832588TRLO0 | BATE |
723 | 380.20 | 14:55:11 | 00057832589TRLO0 | BATE |
566 | 380.20 | 14:55:46 | 00057832609TRLO0 | XLON |
18 | 380.20 | 14:55:46 | 00057832610TRLO0 | XLON |
152 | 380.20 | 14:55:46 | 00057832611TRLO0 | XLON |
1 | 380.80 | 15:02:16 | 00057832929TRLO0 | XLON |
568 | 380.80 | 15:02:19 | 00057832930TRLO0 | XLON |
232 | 380.80 | 15:02:19 | 00057832931TRLO0 | XLON |
723 | 380.60 | 15:02:26 | 00057832935TRLO0 | XLON |
600 | 380.60 | 15:02:26 | 00057832936TRLO0 | BATE |
200 | 380.60 | 15:02:26 | 00057832937TRLO0 | BATE |
91 | 380.60 | 15:02:26 | 00057832938TRLO0 | BATE |
236 | 380.60 | 15:02:26 | 00057832939TRLO0 | BATE |
712 | 380.60 | 15:04:26 | 00057833022TRLO0 | BATE |
731 | 380.60 | 15:06:22 | 00057833153TRLO0 | XLON |
735 | 380.80 | 15:11:44 | 00057833411TRLO0 | XLON |
35 | 380.80 | 15:11:44 | 00057833412TRLO0 | XLON |
453 | 380.80 | 15:11:44 | 00057833413TRLO0 | XLON |
415 | 380.80 | 15:11:44 | 00057833414TRLO0 | XLON |
800 | 380.60 | 15:11:46 | 00057833422TRLO0 | XLON |
244 | 380.60 | 15:11:46 | 00057833423TRLO0 | XLON |
77 | 380.60 | 15:11:46 | 00057833424TRLO0 | XLON |
568 | 380.60 | 15:11:46 | 00057833417TRLO0 | CHIX |
198 | 380.60 | 15:11:46 | 00057833419TRLO0 | CHIX |
28 | 380.60 | 15:11:46 | 00057833421TRLO0 | CHIX |
800 | 380.60 | 15:11:46 | 00057833418TRLO0 | BATE |
2 | 380.60 | 15:11:46 | 00057833420TRLO0 | BATE |
89 | 380.60 | 15:12:46 | 00057833458TRLO0 | BATE |
666 | 380.60 | 15:12:46 | 00057833459TRLO0 | BATE |
483 | 380.20 | 15:12:52 | 00057833464TRLO0 | BATE |
102 | 380.20 | 15:13:16 | 00057833484TRLO0 | CHIX |
692 | 380.20 | 15:13:16 | 00057833487TRLO0 | CHIX |
358 | 380.20 | 15:13:16 | 00057833485TRLO0 | BATE |
744 | 380.20 | 15:13:16 | 00057833486TRLO0 | BATE |
302 | 379.80 | 15:15:31 | 00057833608TRLO0 | BATE |
13 | 379.80 | 15:15:31 | 00057833609TRLO0 | BATE |
200 | 379.80 | 15:15:31 | 00057833610TRLO0 | BATE |
199 | 379.80 | 15:15:31 | 00057833611TRLO0 | BATE |
128 | 379.80 | 15:15:31 | 00057833612TRLO0 | BATE |
452 | 379.40 | 15:16:28 | 00057833638TRLO0 | XLON |
264 | 379.40 | 15:16:48 | 00057833655TRLO0 | XLON |
41 | 379.40 | 15:16:48 | 00057833656TRLO0 | XLON |
731 | 379.20 | 15:21:33 | 00057833854TRLO0 | XLON |
729 | 379.20 | 15:26:02 | 00057834190TRLO0 | XLON |
821 | 379.20 | 15:26:02 | 00057834191TRLO0 | XLON |
300 | 379.20 | 15:26:02 | 00057834192TRLO0 | XLON |
471 | 379.20 | 15:26:02 | 00057834193TRLO0 | XLON |
853 | 379.20 | 15:27:26 | 00057834291TRLO0 | XLON |
791 | 379.20 | 15:28:26 | 00057834356TRLO0 | XLON |
67 | 379.00 | 15:28:45 | 00057834375TRLO0 | XLON |
643 | 379.00 | 15:28:45 | 00057834376TRLO0 | XLON |
23 | 379.00 | 15:30:00 | 00057834480TRLO0 | XLON |
742 | 379.00 | 15:30:00 | 00057834481TRLO0 | XLON |
400 | 378.80 | 15:30:04 | 00057834490TRLO0 | XLON |
739 | 378.40 | 15:32:10 | 00057834687TRLO0 | XLON |
871 | 378.40 | 15:36:10 | 00057835027TRLO0 | XLON |
400 | 378.00 | 15:36:10 | 00057835028TRLO0 | XLON |
887 | 377.80 | 15:36:11 | 00057835041TRLO0 | XLON |
869 | 377.80 | 15:36:37 | 00057835083TRLO0 | XLON |
799 | 377.80 | 15:37:51 | 00057835228TRLO0 | XLON |
844 | 377.40 | 15:39:24 | 00057835338TRLO0 | XLON |
281 | 377.40 | 15:43:59 | 00057835564TRLO0 | XLON |
468 | 377.40 | 15:44:59 | 00057835642TRLO0 | XLON |
109 | 377.40 | 15:45:04 | 00057835669TRLO0 | XLON |
1658 | 377.40 | 15:52:03 | 00057836055TRLO0 | XLON |
45 | 377.40 | 15:52:03 | 00057836056TRLO0 | XLON |
459 | 377.60 | 15:52:51 | 00057836109TRLO0 | XLON |
489 | 377.60 | 15:53:17 | 00057836131TRLO0 | XLON |
453 | 377.80 | 15:55:04 | 00057836278TRLO0 | XLON |
432 | 377.80 | 15:55:08 | 00057836282TRLO0 | XLON |
50 | 378.00 | 15:56:04 | 00057836323TRLO0 | XLON |
5326 | 378.00 | 15:56:04 | 00057836324TRLO0 | XLON |
189 | 377.40 | 15:57:19 | 00057836416TRLO0 | XLON |
445 | 377.40 | 15:57:46 | 00057836449TRLO0 | XLON |
435 | 377.80 | 15:59:45 | 00057836591TRLO0 | XLON |
416 | 377.80 | 16:02:01 | 00057836814TRLO0 | XLON |
225 | 377.80 | 16:02:21 | 00057836838TRLO0 | XLON |
13 | 377.80 | 16:02:21 | 00057836839TRLO0 | XLON |
187 | 377.80 | 16:02:21 | 00057836840TRLO0 | XLON |
400 | 377.80 | 16:02:21 | 00057836841TRLO0 | XLON |
184 | 377.80 | 16:02:21 | 00057836842TRLO0 | XLON |
16 | 377.80 | 16:02:21 | 00057836843TRLO0 | XLON |
200 | 377.80 | 16:02:21 | 00057836844TRLO0 | XLON |
19 | 377.80 | 16:02:21 | 00057836845TRLO0 | XLON |
577 | 377.80 | 16:02:21 | 00057836846TRLO0 | XLON |
40 | 377.80 | 16:02:21 | 00057836847TRLO0 | XLON |
400 | 377.80 | 16:02:21 | 00057836848TRLO0 | XLON |
489 | 377.60 | 16:06:25 | 00057837197TRLO0 | XLON |
624 | 378.20 | 16:08:17 | 00057837309TRLO0 | XLON |
122 | 378.20 | 16:08:17 | 00057837310TRLO0 | XLON |
200 | 378.20 | 16:08:17 | 00057837311TRLO0 | XLON |
3386 | 378.20 | 16:08:17 | 00057837312TRLO0 | XLON |
804 | 378.20 | 16:08:17 | 00057837313TRLO0 | XLON |
184 | 378.00 | 16:08:45 | 00057837348TRLO0 | XLON |
66 | 378.00 | 16:08:45 | 00057837349TRLO0 | XLON |
416 | 378.00 | 16:09:15 | 00057837378TRLO0 | XLON |
178 | 378.00 | 16:09:15 | 00057837379TRLO0 | XLON |
32 | 378.00 | 16:09:15 | 00057837380TRLO0 | XLON |
472 | 377.80 | 16:09:16 | 00057837381TRLO0 | XLON |
517 | 377.80 | 16:09:16 | 00057837382TRLO0 | XLON |
829 | 377.80 | 16:09:16 | 00057837383TRLO0 | XLON |
1452 | 379.00 | 16:15:04 | 00057837749TRLO0 | XLON |
479 | 379.00 | 16:15:16 | 00057837773TRLO0 | XLON |
473 | 379.00 | 16:15:17 | 00057837781TRLO0 | XLON |
371 | 379.00 | 16:15:20 | 00057837787TRLO0 | XLON |
105 | 379.00 | 16:15:20 | 00057837788TRLO0 | XLON |
4102 | 379.00 | 16:15:20 | 00057837789TRLO0 | XLON |
707 | 378.60 | 16:15:20 | 00057837790TRLO0 | XLON |
756 | 378.40 | 16:16:32 | 00057837889TRLO0 | XLON |
32 | 378.40 | 16:17:05 | 00057837921TRLO0 | XLON |
438 | 378.40 | 16:17:05 | 00057837922TRLO0 | XLON |
331 | 378.40 | 16:17:15 | 00057837939TRLO0 | XLON |
168 | 378.40 | 16:17:15 | 00057837940TRLO0 | XLON |
711 | 378.80 | 16:19:20 | 00057838073TRLO0 | XLON |
1807 | 378.80 | 16:19:21 | 00057838074TRLO0 | XLON |
200 | 379.00 | 16:19:51 | 00057838112TRLO0 | XLON |
200 | 379.00 | 16:19:51 | 00057838113TRLO0 | XLON |
200 | 379.00 | 16:19:51 | 00057838114TRLO0 | XLON |
194 | 379.00 | 16:19:53 | 00057838118TRLO0 | XLON |
1065 | 379.00 | 16:19:53 | 00057838119TRLO0 | XLON |
539 | 379.00 | 16:19:54 | 00057838122TRLO0 | XLON |
198 | 379.00 | 16:19:54 | 00057838123TRLO0 | XLON |
174 | 379.00 | 16:19:54 | 00057838124TRLO0 | XLON |
30 | 379.00 | 16:20:11 | 00057838155TRLO0 | XLON |
27 | 379.00 | 16:20:11 | 00057838156TRLO0 | XLON |
660 | 379.00 | 16:20:11 | 00057838157TRLO0 | XLON |
132 | 379.00 | 16:20:12 | 00057838158TRLO0 | XLON |
22 | 379.00 | 16:21:22 | 00057838215TRLO0 | XLON |
408 | 379.00 | 16:21:22 | 00057838216TRLO0 | XLON |
357 | 379.00 | 16:23:17 | 00057838377TRLO0 | XLON |
199 | 379.20 | 16:23:24 | 00057838380TRLO0 | XLON |
400 | 379.00 | 16:23:24 | 00057838381TRLO0 | XLON |
400 | 379.20 | 16:23:24 | 00057838382TRLO0 | XLON |
546 | 379.20 | 16:23:24 | 00057838383TRLO0 | XLON |
800 | 379.20 | 16:23:24 | 00057838384TRLO0 | XLON |
329 | 379.20 | 16:23:24 | 00057838385TRLO0 | XLON |
4957 | 379.20 | 16:23:24 | 00057838386TRLO0 | XLON |
400 | 379.20 | 16:23:24 | 00057838387TRLO0 | XLON |
200 | 379.20 | 16:23:24 | 00057838388TRLO0 | XLON |
200 | 379.20 | 16:23:24 | 00057838389TRLO0 | XLON |
2497 | 379.20 | 16:23:24 | 00057838390TRLO0 | XLON |
400 | 379.20 | 16:23:24 | 00057838391TRLO0 | XLON |
400 | 379.20 | 16:23:45 | 00057838409TRLO0 | XLON |
304 | 379.20 | 16:23:45 | 00057838410TRLO0 | XLON |
105 | 379.20 | 16:23:45 | 00057838411TRLO0 | XLON |
501 | 379.20 | 16:23:45 | 00057838412TRLO0 | XLON |
22 | 379.20 | 16:23:51 | 00057838419TRLO0 | XLON |
342 | 379.20 | 16:23:51 | 00057838420TRLO0 | XLON |
802 | 379.20 | 16:23:51 | 00057838421TRLO0 | XLON |
431 | 379.20 | 16:23:57 | 00057838429TRLO0 | XLON |
43 | 379.20 | 16:24:02 | 00057838436TRLO0 | XLON |
617 | 379.20 | 16:24:02 | 00057838437TRLO0 | XLON |
459 | 379.20 | 16:24:16 | 00057838444TRLO0 | XLON |
718 | 378.60 | 16:27:59 | 00057838627TRLO0 | XLON |
416 | 379.80 | 16:28:23 | 00057838649TRLO0 | XLON |
424 | 379.80 | 16:28:24 | 00057838650TRLO0 | XLON |
441 | 379.80 | 16:29:10 | 00057838684TRLO0 | XLON |
200 | 379.80 | 16:29:10 | 00057838685TRLO0 | XLON |
160 | 379.80 | 16:29:10 | 00057838686TRLO0 | XLON |
40 | 379.80 | 16:29:10 | 00057838687TRLO0 | XLON |
194 | 379.80 | 16:29:10 | 00057838688TRLO0 | XLON |
52 | 379.80 | 16:29:10 | 00057838689TRLO0 | XLON |
200 | 379.80 | 16:29:10 | 00057838690TRLO0 | XLON |
258 | 379.80 | 16:29:10 | 00057838691TRLO0 | XLON |
162 | 379.80 | 16:29:10 | 00057838692TRLO0 | XLON |
200 | 379.80 | 16:29:10 | 00057838693TRLO0 | XLON |
148 | 379.80 | 16:29:10 | 00057838694TRLO0 | XLON |
237 | 379.80 | 16:29:10 | 00057838695TRLO0 | XLON |
787 | 379.80 | 16:29:10 | 00057838696TRLO0 | XLON |
757 | 379.80 | 16:29:10 | 00057838697TRLO0 | XLON |
878 | 379.80 | 16:29:10 | 00057838698TRLO0 | XLON |
462 | 379.80 | 16:29:20 | 00057838706TRLO0 | XLON |
9 | 380.00 | 16:29:28 | 00057838711TRLO0 | XLON |
852 | 380.00 | 16:29:56 | 00057838765TRLO0 | XLON |
29 | 380.00 | 16:29:56 | 00057838766TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.