Last checked at 4 Nov 2021 07:00
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SHARES
Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by DLG on 3 August 2021, as announced on 4 August 2021:
Date of purchase | Number of shares purchased | Highest price paid: (pence) | Lowest price paid: (pence) | Volume weighted average price paid per share (pence) | Venue |
3 November 2021 | 799,319 | 287.60 | 282.70 | 285.26 | LSE |
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,332,436,418 ordinary shares in issue. Therefore, the total number of voting rights in DLG will be 1,333,436,418. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in DLG, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs is detailed below:
Date | Time | Price (pence) | Quantity purchased | Exchange Venue | Reference number of transaction |
03/11/2021 | 08:11:13 | 282.7 | 2300 | XLON | 422513796453393 |
03/11/2021 | 08:15:14 | 283.5 | 792 | XLON | 422513796454167 |
03/11/2021 | 08:18:54 | 283.4 | 709 | XLON | 422513796454954 |
03/11/2021 | 08:21:32 | 283.3 | 58 | XLON | 422513796455439 |
03/11/2021 | 08:21:32 | 283.3 | 846 | XLON | 422513796455440 |
03/11/2021 | 08:22:51 | 283.9 | 1505 | XLON | 422513796455664 |
03/11/2021 | 08:22:51 | 284 | 782 | XLON | 422513796455666 |
03/11/2021 | 08:27:26 | 283.8 | 552 | XLON | 422513796456481 |
03/11/2021 | 08:27:26 | 283.8 | 508 | XLON | 422513796456482 |
03/11/2021 | 08:27:26 | 283.8 | 905 | XLON | 422513796456484 |
03/11/2021 | 08:36:27 | 283.7 | 766 | XLON | 422513796458297 |
03/11/2021 | 08:36:27 | 283.7 | 368 | XLON | 422513796458298 |
03/11/2021 | 08:38:25 | 283.6 | 453 | XLON | 422513796458606 |
03/11/2021 | 08:38:25 | 283.6 | 785 | XLON | 422513796458607 |
03/11/2021 | 08:39:06 | 283.6 | 14 | XLON | 422513796458735 |
03/11/2021 | 08:40:33 | 283.6 | 866 | XLON | 422513796458965 |
03/11/2021 | 08:41:06 | 283.5 | 15 | XLON | 422513796459072 |
03/11/2021 | 08:41:06 | 283.5 | 1,013 | XLON | 422513796459073 |
03/11/2021 | 08:41:46 | 283.5 | 132 | XLON | 422513796459192 |
03/11/2021 | 08:46:57 | 284 | 232 | XLON | 422513796459994 |
03/11/2021 | 08:46:57 | 284 | 762 | XLON | 422513796459995 |
03/11/2021 | 08:47:40 | 284.1 | 3,081 | XLON | 422513796460122 |
03/11/2021 | 08:51:12 | 283.6 | 944 | XLON | 422513796460719 |
03/11/2021 | 08:51:12 | 283.5 | 799 | XLON | 422513796460720 |
03/11/2021 | 08:51:30 | 283.6 | 3,017 | XLON | 422513796460767 |
03/11/2021 | 08:52:36 | 283.6 | 1,133 | XLON | 422513796461067 |
03/11/2021 | 08:53:57 | 283.2 | 824 | XLON | 422513796461898 |
03/11/2021 | 08:53:57 | 283.2 | 60 | XLON | 422513796461899 |
03/11/2021 | 08:56:04 | 283.4 | 1,755 | XLON | 422513796462546 |
03/11/2021 | 08:56:04 | 283.4 | 416 | XLON | 422513796462549 |
03/11/2021 | 08:56:06 | 283.3 | 613 | XLON | 422513796462551 |
03/11/2021 | 08:56:08 | 283.3 | 2,198 | XLON | 422513796462552 |
03/11/2021 | 08:56:08 | 283.3 | 1,230 | XLON | 422513796462553 |
03/11/2021 | 08:57:07 | 283.2 | 521 | XLON | 422513796462689 |
03/11/2021 | 08:57:07 | 283.2 | 205 | XLON | 422513796462690 |
03/11/2021 | 09:00:14 | 283.4 | 1,136 | XLON | 422513796463249 |
03/11/2021 | 09:02:46 | 283.9 | 1,309 | XLON | 422513796463685 |
03/11/2021 | 09:02:58 | 283.8 | 994 | XLON | 422513796463721 |
03/11/2021 | 09:02:58 | 283.8 | 605 | XLON | 422513796463722 |
03/11/2021 | 09:04:26 | 283.8 | 1,000 | XLON | 422513796463990 |
03/11/2021 | 09:10:08 | 284.1 | 950 | XLON | 422513796464801 |
03/11/2021 | 09:10:18 | 284.4 | 235 | XLON | 422513796464830 |
03/11/2021 | 09:10:19 | 284.4 | 917 | XLON | 422513796464839 |
03/11/2021 | 09:10:21 | 284.4 | 358 | XLON | 422513796464845 |
03/11/2021 | 09:10:21 | 284.4 | 440 | XLON | 422513796464846 |
03/11/2021 | 09:10:22 | 284.4 | 950 | XLON | 422513796464857 |
03/11/2021 | 09:10:49 | 284.3 | 3,010 | XLON | 422513796464911 |
03/11/2021 | 09:12:05 | 284.2 | 906 | XLON | 422513796465135 |
03/11/2021 | 09:12:05 | 284.2 | 1,888 | XLON | 422513796465136 |
03/11/2021 | 09:12:30 | 284.9 | 562 | XLON | 422513796465198 |
03/11/2021 | 09:12:30 | 284.9 | 200 | XLON | 422513796465199 |
03/11/2021 | 09:12:30 | 284.9 | 652 | XLON | 422513796465200 |
03/11/2021 | 09:12:30 | 284.9 | 650 | XLON | 422513796465201 |
03/11/2021 | 09:12:32 | 284.8 | 1,300 | XLON | 422513796465211 |
03/11/2021 | 09:12:32 | 284.9 | 2,094 | XLON | 422513796465212 |
03/11/2021 | 09:12:32 | 284.8 | 1,300 | XLON | 422513796465216 |
03/11/2021 | 09:12:33 | 284.8 | 1,000 | XLON | 422513796465217 |
03/11/2021 | 09:12:33 | 284.8 | 50 | XLON | 422513796465218 |
03/11/2021 | 09:12:36 | 284.8 | 1,000 | XLON | 422513796465225 |
03/11/2021 | 09:12:43 | 284.7 | 1,895 | XLON | 422513796465282 |
03/11/2021 | 09:12:43 | 284.8 | 1,000 | XLON | 422513796465283 |
03/11/2021 | 09:12:43 | 284.8 | 1,300 | XLON | 422513796465284 |
03/11/2021 | 09:12:46 | 284.8 | 648 | XLON | 422513796465305 |
03/11/2021 | 09:12:59 | 284.4 | 933 | XLON | 422513796465363 |
03/11/2021 | 09:13:33 | 284.4 | 870 | XLON | 422513796465495 |
03/11/2021 | 09:13:45 | 284.3 | 730 | XLON | 422513796465515 |
03/11/2021 | 09:14:48 | 284.5 | 2,013 | XLON | 422513796465675 |
03/11/2021 | 09:14:48 | 284.5 | 371 | XLON | 422513796465676 |
03/11/2021 | 09:14:48 | 284.5 | 974 | XLON | 422513796465678 |
03/11/2021 | 09:14:53 | 284.5 | 1,000 | XLON | 422513796465714 |
03/11/2021 | 09:14:53 | 284.5 | 625 | XLON | 422513796465715 |
03/11/2021 | 09:18:18 | 284.6 | 670 | XLON | 422513796466284 |
03/11/2021 | 09:18:39 | 284.7 | 515 | XLON | 422513796466314 |
03/11/2021 | 09:18:39 | 284.7 | 1,413 | XLON | 422513796466315 |
03/11/2021 | 09:19:02 | 285 | 867 | XLON | 422513796466387 |
03/11/2021 | 09:19:02 | 285 | 2,147 | XLON | 422513796466388 |
03/11/2021 | 09:19:09 | 285 | 1,300 | XLON | 422513796466408 |
03/11/2021 | 09:19:30 | 285.3 | 890 | XLON | 422513796466479 |
03/11/2021 | 09:19:31 | 285.3 | 751 | XLON | 422513796466480 |
03/11/2021 | 09:19:44 | 285.5 | 347 | XLON | 422513796466530 |
03/11/2021 | 09:21:19 | 286.1 | 1,000 | XLON | 422513796466803 |
03/11/2021 | 09:21:19 | 286.1 | 1,300 | XLON | 422513796466804 |
03/11/2021 | 09:21:19 | 286.1 | 22 | XLON | 422513796466805 |
03/11/2021 | 09:21:40 | 286.2 | 229 | XLON | 422513796466870 |
03/11/2021 | 09:21:40 | 286.2 | 560 | XLON | 422513796466871 |
03/11/2021 | 09:21:40 | 286.1 | 2,090 | XLON | 422513796466873 |
03/11/2021 | 09:21:46 | 285.7 | 732 | XLON | 422513796466885 |
03/11/2021 | 09:23:02 | 285.9 | 742 | XLON | 422513796467050 |
03/11/2021 | 09:24:03 | 286.2 | 714 | XLON | 422513796467240 |
03/11/2021 | 09:24:03 | 286.2 | 983 | XLON | 422513796467242 |
03/11/2021 | 09:27:28 | 285.2 | 200 | XLON | 422513796467682 |
03/11/2021 | 09:28:08 | 285.2 | 300 | XLON | 422513796467828 |
03/11/2021 | 09:28:49 | 285.2 | 1,415 | XLON | 422513796467929 |
03/11/2021 | 09:28:49 | 285.2 | 1,292 | XLON | 422513796467930 |
03/11/2021 | 09:28:49 | 285.2 | 1,415 | XLON | 422513796467931 |
03/11/2021 | 09:29:31 | 285.4 | 331 | XLON | 422513796468077 |
03/11/2021 | 09:29:44 | 285.4 | 164 | XLON | 422513796468102 |
03/11/2021 | 09:29:44 | 285.4 | 485 | XLON | 422513796468103 |
03/11/2021 | 09:30:13 | 285.4 | 358 | XLON | 422513796468178 |
03/11/2021 | 09:32:05 | 285.4 | 34 | XLON | 422513796468430 |
03/11/2021 | 09:32:05 | 285.4 | 1,276 | XLON | 422513796468431 |
03/11/2021 | 09:32:05 | 285.4 | 162 | XLON | 422513796468432 |
03/11/2021 | 09:32:15 | 285.5 | 1,000 | XLON | 422513796468450 |
03/11/2021 | 09:32:15 | 285.5 | 261 | XLON | 422513796468451 |
03/11/2021 | 09:32:23 | 285.5 | 354 | XLON | 422513796468482 |
03/11/2021 | 09:32:23 | 285.5 | 293 | XLON | 422513796468483 |
03/11/2021 | 09:32:34 | 285.4 | 2,874 | XLON | 422513796468510 |
03/11/2021 | 09:35:51 | 285.1 | 1,000 | XLON | 422513796468873 |
03/11/2021 | 09:35:51 | 285.1 | 931 | XLON | 422513796468874 |
03/11/2021 | 09:36:21 | 285 | 685 | XLON | 422513796468946 |
03/11/2021 | 09:37:11 | 285 | 664 | XLON | 422513796469105 |
03/11/2021 | 09:37:41 | 285 | 39 | XLON | 422513796469199 |
03/11/2021 | 09:37:41 | 285 | 317 | XLON | 422513796469200 |
03/11/2021 | 09:37:41 | 285 | 306 | XLON | 422513796469201 |
03/11/2021 | 09:38:11 | 285 | 662 | XLON | 422513796469353 |
03/11/2021 | 09:38:35 | 284.8 | 1,275 | XLON | 422513796469423 |
03/11/2021 | 09:39:07 | 284.8 | 657 | XLON | 422513796469497 |
03/11/2021 | 09:40:30 | 284.7 | 1,000 | XLON | 422513796469707 |
03/11/2021 | 09:40:30 | 284.7 | 565 | XLON | 422513796469708 |
03/11/2021 | 09:40:32 | 284.7 | 1,000 | XLON | 422513796469720 |
03/11/2021 | 09:41:19 | 284.5 | 841 | XLON | 422513796469866 |
03/11/2021 | 09:42:05 | 284.5 | 1,000 | XLON | 422513796470001 |
03/11/2021 | 09:44:16 | 284.3 | 115 | XLON | 422513796470399 |
03/11/2021 | 09:45:47 | 284.5 | 183 | XLON | 422513796470680 |
03/11/2021 | 09:45:48 | 284.5 | 1,000 | XLON | 422513796470682 |
03/11/2021 | 09:45:48 | 284.5 | 924 | XLON | 422513796470683 |
03/11/2021 | 09:45:48 | 284.5 | 628 | XLON | 422513796470684 |
03/11/2021 | 09:46:20 | 284.5 | 780 | XLON | 422513796470858 |
03/11/2021 | 09:46:54 | 284.5 | 651 | XLON | 422513796470960 |
03/11/2021 | 09:47:03 | 284.4 | 113 | XLON | 422513796470976 |
03/11/2021 | 09:47:03 | 284.4 | 545 | XLON | 422513796470977 |
03/11/2021 | 09:48:45 | 284.4 | 1,000 | XLON | 422513796471305 |
03/11/2021 | 09:48:45 | 284.2 | 919 | XLON | 422513796471309 |
03/11/2021 | 09:50:15 | 285.4 | 180 | XLON | 422513796471543 |
03/11/2021 | 09:50:21 | 285.4 | 891 | XLON | 422513796471548 |
03/11/2021 | 09:50:42 | 285.4 | 648 | XLON | 422513796471586 |
03/11/2021 | 09:51:12 | 285.4 | 30 | XLON | 422513796471701 |
03/11/2021 | 09:51:21 | 285.4 | 587 | XLON | 422513796471715 |
03/11/2021 | 09:51:21 | 285.4 | 189 | XLON | 422513796471716 |
03/11/2021 | 09:53:16 | 285.4 | 1,000 | XLON | 422513796472022 |
03/11/2021 | 09:53:16 | 285.4 | 1,000 | XLON | 422513796472023 |
03/11/2021 | 09:53:16 | 285.4 | 223 | XLON | 422513796472024 |
03/11/2021 | 09:56:06 | 285.2 | 3,185 | XLON | 422513796472381 |
03/11/2021 | 09:56:06 | 285 | 2,564 | XLON | 422513796472389 |
03/11/2021 | 09:56:06 | 285 | 849 | XLON | 422513796472391 |
03/11/2021 | 09:56:54 | 285.6 | 810 | XLON | 422513796472566 |
03/11/2021 | 09:57:49 | 285.5 | 1,082 | XLON | 422513796472694 |
03/11/2021 | 09:58:40 | 285.1 | 100 | XLON | 422513796472770 |
03/11/2021 | 09:58:45 | 285.1 | 400 | XLON | 422513796472777 |
03/11/2021 | 09:58:45 | 285.1 | 154 | XLON | 422513796472778 |
03/11/2021 | 10:00:47 | 286 | 500 | XLON | 422513796473014 |
03/11/2021 | 10:00:47 | 286 | 214 | XLON | 422513796473015 |
03/11/2021 | 10:00:53 | 285.8 | 1,134 | XLON | 422513796473023 |
03/11/2021 | 10:00:56 | 285.8 | 1,094 | XLON | 422513796473043 |
03/11/2021 | 10:01:10 | 285.7 | 1,325 | XLON | 422513796473089 |
03/11/2021 | 10:01:47 | 285.4 | 60 | XLON | 422513796473202 |
03/11/2021 | 10:01:47 | 285.4 | 652 | XLON | 422513796473203 |
03/11/2021 | 10:04:07 | 285.8 | 856 | XLON | 422513796473501 |
03/11/2021 | 10:04:08 | 285.8 | 1,000 | XLON | 422513796473506 |
03/11/2021 | 10:04:08 | 285.8 | 1,162 | XLON | 422513796473507 |
03/11/2021 | 10:05:48 | 286.2 | 738 | XLON | 422513796473786 |
03/11/2021 | 10:06:16 | 286.2 | 694 | XLON | 422513796473915 |
03/11/2021 | 10:06:16 | 286 | 546 | XLON | 422513796473931 |
03/11/2021 | 10:06:16 | 286.1 | 174 | XLON | 422513796473932 |
03/11/2021 | 10:06:51 | 286.4 | 757 | XLON | 422513796474050 |
03/11/2021 | 10:07:20 | 286.5 | 3,103 | XLON | 422513796474135 |
03/11/2021 | 10:07:37 | 286.4 | 786 | XLON | 422513796474175 |
03/11/2021 | 10:08:13 | 286.8 | 669 | XLON | 422513796474243 |
03/11/2021 | 10:08:13 | 286.8 | 245 | XLON | 422513796474244 |
03/11/2021 | 10:08:58 | 287.2 | 1,117 | XLON | 422513796474325 |
03/11/2021 | 10:11:03 | 287.1 | 2,036 | XLON | 422513796474634 |
03/11/2021 | 10:11:11 | 286.5 | 1,137 | XLON | 422513796474651 |
03/11/2021 | 10:11:11 | 286.5 | 1,000 | XLON | 422513796474664 |
03/11/2021 | 10:11:11 | 286.5 | 103 | XLON | 422513796474665 |
03/11/2021 | 10:12:13 | 285.7 | 43 | XLON | 422513796474822 |
03/11/2021 | 10:12:14 | 285.7 | 732 | XLON | 422513796474829 |
03/11/2021 | 10:12:21 | 285.7 | 823 | XLON | 422513796474835 |
03/11/2021 | 10:14:10 | 286.6 | 737 | XLON | 422513796475066 |
03/11/2021 | 10:14:10 | 286.6 | 2,274 | XLON | 422513796475067 |
03/11/2021 | 10:14:36 | 286.5 | 776 | XLON | 422513796475147 |
03/11/2021 | 10:18:12 | 285.6 | 476 | XLON | 422513796475715 |
03/11/2021 | 10:18:45 | 285.9 | 1,000 | XLON | 422513796475805 |
03/11/2021 | 10:18:57 | 285.6 | 2,718 | XLON | 422513796475834 |
03/11/2021 | 10:22:00 | 285.6 | 2,662 | XLON | 422513796476203 |
03/11/2021 | 10:24:46 | 285.5 | 2,838 | XLON | 422513796476506 |
03/11/2021 | 10:25:24 | 285.4 | 500 | XLON | 422513796476608 |
03/11/2021 | 10:26:12 | 285.4 | 1,300 | XLON | 422513796476661 |
03/11/2021 | 10:26:12 | 285.4 | 950 | XLON | 422513796476662 |
03/11/2021 | 10:26:17 | 285.4 | 300 | XLON | 422513796476665 |
03/11/2021 | 10:26:21 | 285.4 | 1,390 | XLON | 422513796476686 |
03/11/2021 | 10:26:21 | 285.4 | 300 | XLON | 422513796476687 |
03/11/2021 | 10:26:24 | 285.4 | 670 | XLON | 422513796476691 |
03/11/2021 | 10:26:47 | 285.4 | 466 | XLON | 422513796476714 |
03/11/2021 | 10:26:47 | 285.4 | 202 | XLON | 422513796476715 |
03/11/2021 | 10:27:11 | 285.4 | 669 | XLON | 422513796476771 |
03/11/2021 | 10:27:35 | 285.4 | 125 | XLON | 422513796476827 |
03/11/2021 | 10:27:35 | 285.4 | 543 | XLON | 422513796476828 |
03/11/2021 | 10:31:31 | 285.6 | 1,430 | XLON | 422513796477530 |
03/11/2021 | 10:31:31 | 285.6 | 60 | XLON | 422513796477531 |
03/11/2021 | 10:32:29 | 285.6 | 1,000 | XLON | 422513796477633 |
03/11/2021 | 10:32:29 | 285.5 | 990 | XLON | 422513796477630 |
03/11/2021 | 10:32:29 | 285.5 | 569 | XLON | 422513796477631 |
03/11/2021 | 10:32:41 | 285.6 | 19 | XLON | 422513796477660 |
03/11/2021 | 10:34:11 | 285.9 | 88 | XLON | 422513796477876 |
03/11/2021 | 10:34:21 | 285.9 | 11 | XLON | 422513796477889 |
03/11/2021 | 10:34:38 | 285.9 | 1,373 | XLON | 422513796477927 |
03/11/2021 | 10:34:43 | 285.9 | 1,130 | XLON | 422513796477931 |
03/11/2021 | 10:34:45 | 285.9 | 1,173 | XLON | 422513796477932 |
03/11/2021 | 10:34:49 | 285.9 | 1,276 | XLON | 422513796477935 |
03/11/2021 | 10:35:21 | 285.8 | 514 | XLON | 422513796477997 |
03/11/2021 | 10:35:21 | 285.8 | 1,075 | XLON | 422513796477998 |
03/11/2021 | 10:35:21 | 285.9 | 1,000 | XLON | 422513796477999 |
03/11/2021 | 10:35:21 | 285.9 | 580 | XLON | 422513796478000 |
03/11/2021 | 10:35:39 | 285.9 | 1,158 | XLON | 422513796478015 |
03/11/2021 | 10:36:30 | 285.8 | 1,746 | XLON | 422513796478176 |
03/11/2021 | 10:36:30 | 285.8 | 1,194 | XLON | 422513796478177 |
03/11/2021 | 10:37:34 | 285.6 | 916 | XLON | 422513796478285 |
03/11/2021 | 10:37:34 | 285.6 | 1,546 | XLON | 422513796478286 |
03/11/2021 | 10:41:35 | 286.1 | 1,720 | XLON | 422513796478804 |
03/11/2021 | 10:42:10 | 286 | 1,000 | XLON | 422513796478873 |
03/11/2021 | 10:42:10 | 286 | 453 | XLON | 422513796478874 |
03/11/2021 | 10:46:36 | 286.3 | 1,000 | XLON | 422513796479391 |
03/11/2021 | 10:46:41 | 286.3 | 1,071 | XLON | 422513796479393 |
03/11/2021 | 10:46:45 | 286.3 | 701 | XLON | 422513796479397 |
03/11/2021 | 10:52:50 | 287.1 | 1,000 | XLON | 422513796479925 |
03/11/2021 | 10:52:50 | 287.1 | 418 | XLON | 422513796479926 |
03/11/2021 | 10:54:11 | 287.1 | 1,000 | XLON | 422513796480025 |
03/11/2021 | 10:54:11 | 287.1 | 466 | XLON | 422513796480026 |
03/11/2021 | 10:56:00 | 287.3 | 2,568 | XLON | 422513796480201 |
03/11/2021 | 10:56:06 | 287.3 | 851 | XLON | 422513796480204 |
03/11/2021 | 10:56:06 | 287.3 | 1,777 | XLON | 422513796480205 |
03/11/2021 | 10:56:06 | 287.3 | 1,037 | XLON | 422513796480206 |
03/11/2021 | 10:57:12 | 287.3 | 1,000 | XLON | 422513796480281 |
03/11/2021 | 10:59:08 | 287.4 | 743 | XLON | 422513796480442 |
03/11/2021 | 10:59:08 | 287.4 | 1,000 | XLON | 422513796480446 |
03/11/2021 | 10:59:08 | 287.4 | 2,006 | XLON | 422513796480447 |
03/11/2021 | 10:59:10 | 287.4 | 1,000 | XLON | 422513796480448 |
03/11/2021 | 10:59:40 | 287.6 | 354 | XLON | 422513796480527 |
03/11/2021 | 11:01:44 | 287.6 | 2,180 | XLON | 422513796480720 |
03/11/2021 | 11:01:44 | 287.6 | 237 | XLON | 422513796480721 |
03/11/2021 | 11:01:45 | 287.6 | 1,846 | XLON | 422513796480725 |
03/11/2021 | 11:01:45 | 287.6 | 334 | XLON | 422513796480726 |
03/11/2021 | 11:02:25 | 287.5 | 1,000 | XLON | 422513796480793 |
03/11/2021 | 11:02:25 | 287.5 | 1,175 | XLON | 422513796480794 |
03/11/2021 | 11:02:25 | 287.5 | 1,883 | XLON | 422513796480787 |
03/11/2021 | 11:02:25 | 287.5 | 1,148 | XLON | 422513796480791 |
03/11/2021 | 11:03:35 | 287.2 | 660 | XLON | 422513796480893 |
03/11/2021 | 11:03:40 | 287.2 | 340 | XLON | 422513796480896 |
03/11/2021 | 11:03:40 | 287.2 | 431 | XLON | 422513796480897 |
03/11/2021 | 11:06:08 | 287.1 | 873 | XLON | 422513796481127 |
03/11/2021 | 11:06:18 | 287 | 311 | XLON | 422513796481133 |
03/11/2021 | 11:06:18 | 287 | 1,419 | XLON | 422513796481134 |
03/11/2021 | 11:06:18 | 287 | 1,000 | XLON | 422513796481135 |
03/11/2021 | 11:06:18 | 287.1 | 1,881 | XLON | 422513796481136 |
03/11/2021 | 11:09:04 | 286.9 | 657 | XLON | 422513796481438 |
03/11/2021 | 11:13:21 | 287 | 2,702 | XLON | 422513796481843 |
03/11/2021 | 11:13:23 | 287 | 1,000 | XLON | 422513796481860 |
03/11/2021 | 11:13:23 | 287 | 34 | XLON | 422513796481861 |
03/11/2021 | 11:14:44 | 286.7 | 1,771 | XLON | 422513796481939 |
03/11/2021 | 11:14:44 | 286.7 | 1,823 | XLON | 422513796481950 |
03/11/2021 | 11:15:48 | 286.6 | 759 | XLON | 422513796482036 |
03/11/2021 | 11:15:48 | 286.6 | 51 | XLON | 422513796482037 |
03/11/2021 | 11:17:36 | 286.4 | 675 | XLON | 422513796482212 |
03/11/2021 | 11:19:29 | 285.9 | 1,605 | XLON | 422513796482434 |
03/11/2021 | 11:19:29 | 285.9 | 1,000 | XLON | 422513796482436 |
03/11/2021 | 11:19:29 | 285.9 | 657 | XLON | 422513796482437 |
03/11/2021 | 11:21:59 | 285.6 | 878 | XLON | 422513796482642 |
03/11/2021 | 11:24:06 | 285.4 | 1,000 | XLON | 422513796482830 |
03/11/2021 | 11:24:12 | 285.5 | 1,105 | XLON | 422513796482864 |
03/11/2021 | 11:24:13 | 285.5 | 25 | XLON | 422513796482866 |
03/11/2021 | 11:25:22 | 285.5 | 1,000 | XLON | 422513796482968 |
03/11/2021 | 11:25:22 | 285.5 | 953 | XLON | 422513796482969 |
03/11/2021 | 11:26:06 | 285.5 | 20 | XLON | 422513796483059 |
03/11/2021 | 11:26:47 | 285.3 | 1,000 | XLON | 422513796483113 |
03/11/2021 | 11:27:04 | 285.3 | 661 | XLON | 422513796483128 |
03/11/2021 | 11:27:05 | 285.3 | 350 | XLON | 422513796483129 |
03/11/2021 | 11:27:05 | 285.3 | 666 | XLON | 422513796483130 |
03/11/2021 | 11:27:35 | 285 | 903 | XLON | 422513796483151 |
03/11/2021 | 11:27:35 | 285 | 37 | XLON | 422513796483152 |
03/11/2021 | 11:27:35 | 285 | 903 | XLON | 422513796483153 |
03/11/2021 | 11:28:19 | 284.9 | 754 | XLON | 422513796483248 |
03/11/2021 | 11:28:19 | 284.9 | 754 | XLON | 422513796483251 |
03/11/2021 | 11:29:30 | 284.3 | 717 | XLON | 422513796483348 |
03/11/2021 | 11:36:22 | 285.1 | 1,742 | XLON | 422513796483971 |
03/11/2021 | 11:42:50 | 285 | 1,072 | XLON | 422513796484532 |
03/11/2021 | 11:42:51 | 285.1 | 909 | XLON | 422513796484539 |
03/11/2021 | 11:44:23 | 285.3 | 1,000 | XLON | 422513796484670 |
03/11/2021 | 11:45:21 | 285.3 | 1,000 | XLON | 422513796484887 |
03/11/2021 | 11:46:07 | 285.2 | 1,239 | XLON | 422513796484928 |
03/11/2021 | 11:53:45 | 284.8 | 1,028 | XLON | 422513796485670 |
03/11/2021 | 11:56:06 | 284.9 | 343 | XLON | 422513796486047 |
03/11/2021 | 11:56:24 | 284.9 | 596 | XLON | 422513796486057 |
03/11/2021 | 11:56:24 | 284.9 | 970 | XLON | 422513796486059 |
03/11/2021 | 11:59:00 | 284.9 | 2,382 | XLON | 422513796486398 |
03/11/2021 | 12:00:25 | 284.9 | 772 | XLON | 422513796486547 |
03/11/2021 | 12:02:41 | 284.7 | 1,000 | XLON | 422513796486833 |
03/11/2021 | 12:02:41 | 284.7 | 113 | XLON | 422513796486834 |
03/11/2021 | 12:04:30 | 284.7 | 691 | XLON | 422513796487089 |
03/11/2021 | 12:04:30 | 284.7 | 185 | XLON | 422513796487090 |
03/11/2021 | 12:07:08 | 284.5 | 1,579 | XLON | 422513796487513 |
03/11/2021 | 12:10:00 | 283.9 | 1 | XLON | 422513796487847 |
03/11/2021 | 12:10:00 | 283.9 | 836 | XLON | 422513796487848 |
03/11/2021 | 12:13:45 | 283.8 | 649 | XLON | 422513796488314 |
03/11/2021 | 12:13:45 | 283.8 | 134 | XLON | 422513796488315 |
03/11/2021 | 12:14:57 | 283.8 | 1,749 | XLON | 422513796488451 |
03/11/2021 | 12:14:57 | 283.8 | 116 | XLON | 422513796488452 |
03/11/2021 | 12:16:00 | 284.1 | 1,000 | XLON | 422513796488565 |
03/11/2021 | 12:16:00 | 284.1 | 820 | XLON | 422513796488566 |
03/11/2021 | 12:16:00 | 284.1 | 172 | XLON | 422513796488567 |
03/11/2021 | 12:17:24 | 283.6 | 1,000 | XLON | 422513796488736 |
03/11/2021 | 12:21:57 | 283.8 | 690 | XLON | 422513796489125 |
03/11/2021 | 12:22:02 | 283.6 | 689 | XLON | 422513796489135 |
03/11/2021 | 12:23:45 | 283.8 | 1,000 | XLON | 422513796489283 |
03/11/2021 | 12:23:54 | 283.8 | 854 | XLON | 422513796489294 |
03/11/2021 | 12:28:43 | 284.1 | 826 | XLON | 422513796489692 |
03/11/2021 | 12:28:43 | 284.1 | 174 | XLON | 422513796489693 |
03/11/2021 | 12:29:48 | 283.8 | 477 | XLON | 422513796489797 |
03/11/2021 | 12:29:48 | 283.8 | 1,126 | XLON | 422513796489798 |
03/11/2021 | 12:30:25 | 283.7 | 1,654 | XLON | 422513796489873 |
03/11/2021 | 12:34:27 | 283.7 | 708 | XLON | 422513796490274 |
03/11/2021 | 12:37:11 | 284.1 | 19 | XLON | 422513796490624 |
03/11/2021 | 12:37:11 | 284.1 | 1,873 | XLON | 422513796490625 |
03/11/2021 | 12:37:11 | 284.1 | 1,300 | XLON | 422513796490627 |
03/11/2021 | 12:37:11 | 284.1 | 35 | XLON | 422513796490628 |
03/11/2021 | 12:38:30 | 284 | 1,000 | XLON | 422513796490724 |
03/11/2021 | 12:38:30 | 284 | 43 | XLON | 422513796490725 |
03/11/2021 | 12:47:07 | 284.4 | 1,000 | XLON | 422513796491496 |
03/11/2021 | 12:47:07 | 284.5 | 300 | XLON | 422513796491497 |
03/11/2021 | 12:47:23 | 284.5 | 914 | XLON | 422513796491530 |
03/11/2021 | 12:48:10 | 284.4 | 1,000 | XLON | 422513796491641 |
03/11/2021 | 12:49:16 | 284.4 | 160 | XLON | 422513796491827 |
03/11/2021 | 12:49:16 | 284.4 | 738 | XLON | 422513796491828 |
03/11/2021 | 12:49:16 | 284.4 | 1,160 | XLON | 422513796491821 |
03/11/2021 | 12:50:25 | 284.6 | 974 | XLON | 422513796491971 |
03/11/2021 | 12:50:25 | 284.6 | 1,000 | XLON | 422513796491973 |
03/11/2021 | 12:50:25 | 284.6 | 249 | XLON | 422513796491974 |
03/11/2021 | 12:51:29 | 284.6 | 672 | XLON | 422513796492067 |
03/11/2021 | 12:54:50 | 284.4 | 816 | XLON | 422513796492389 |
03/11/2021 | 12:57:24 | 284.5 | 27 | XLON | 422513796492705 |
03/11/2021 | 12:57:24 | 284.5 | 963 | XLON | 422513796492706 |
03/11/2021 | 12:58:16 | 284.5 | 1,486 | XLON | 422513796492775 |
03/11/2021 | 12:58:45 | 284.6 | 993 | XLON | 422513796492833 |
03/11/2021 | 12:59:44 | 284.6 | 1,000 | XLON | 422513796492885 |
03/11/2021 | 13:01:01 | 284.6 | 1,974 | XLON | 422513796493095 |
03/11/2021 | 13:03:04 | 284.2 | 811 | XLON | 422513796493409 |
03/11/2021 | 13:10:14 | 284.4 | 571 | XLON | 422513796494244 |
03/11/2021 | 13:10:16 | 284.4 | 510 | XLON | 422513796494257 |
03/11/2021 | 13:10:16 | 284.4 | 2,365 | XLON | 422513796494258 |
03/11/2021 | 13:10:17 | 284.4 | 2,910 | XLON | 422513796494259 |
03/11/2021 | 13:10:32 | 284.3 | 297 | XLON | 422513796494286 |
03/11/2021 | 13:10:32 | 284.3 | 1,573 | XLON | 422513796494287 |
03/11/2021 | 13:12:07 | 284.2 | 533 | XLON | 422513796494483 |
03/11/2021 | 13:12:07 | 284.2 | 765 | XLON | 422513796494484 |
03/11/2021 | 13:15:00 | 284 | 1,000 | XLON | 422513796494952 |
03/11/2021 | 13:17:35 | 284.1 | 785 | XLON | 422513796495170 |
03/11/2021 | 13:20:09 | 284.1 | 1,000 | XLON | 422513796495416 |
03/11/2021 | 13:21:43 | 284.2 | 2,864 | XLON | 422513796495711 |
03/11/2021 | 13:21:43 | 284.2 | 1,000 | XLON | 422513796495712 |
03/11/2021 | 13:22:17 | 284.2 | 146 | XLON | 422513796495781 |
03/11/2021 | 13:23:52 | 284.2 | 2,181 | XLON | 422513796495962 |
03/11/2021 | 13:23:53 | 284.2 | 1,000 | XLON | 422513796495965 |
03/11/2021 | 13:25:03 | 284.2 | 1,000 | XLON | 422513796496181 |
03/11/2021 | 13:25:03 | 284.2 | 190 | XLON | 422513796496182 |
03/11/2021 | 13:25:29 | 284.3 | 1,388 | XLON | 422513796496249 |
03/11/2021 | 13:25:29 | 284.3 | 201 | XLON | 422513796496250 |
03/11/2021 | 13:25:50 | 284.3 | 957 | XLON | 422513796496286 |
03/11/2021 | 13:25:50 | 284.3 | 973 | XLON | 422513796496289 |
03/11/2021 | 13:32:02 | 284 | 1,027 | XLON | 422513796497627 |
03/11/2021 | 13:32:02 | 284 | 1,101 | XLON | 422513796497628 |
03/11/2021 | 13:32:02 | 284 | 1,000 | XLON | 422513796497630 |
03/11/2021 | 13:32:02 | 284 | 27 | XLON | 422513796497631 |
03/11/2021 | 13:32:50 | 284.1 | 1,000 | XLON | 422513796497957 |
03/11/2021 | 13:32:59 | 283.9 | 2,336 | XLON | 422513796497997 |
03/11/2021 | 13:34:16 | 283.7 | 304 | XLON | 422513796498338 |
03/11/2021 | 13:34:16 | 283.7 | 784 | XLON | 422513796498337 |
03/11/2021 | 13:34:21 | 283.7 | 655 | XLON | 422513796498353 |
03/11/2021 | 13:36:12 | 283.8 | 1,000 | XLON | 422513796498875 |
03/11/2021 | 13:38:00 | 284.1 | 1,000 | XLON | 422513796499255 |
03/11/2021 | 13:38:02 | 284.1 | 2,215 | XLON | 422513796499260 |
03/11/2021 | 13:38:05 | 284.1 | 1,000 | XLON | 422513796499266 |
03/11/2021 | 13:38:05 | 284.1 | 1,063 | XLON | 422513796499267 |
03/11/2021 | 13:38:45 | 284.1 | 800 | XLON | 422513796499354 |
03/11/2021 | 13:39:03 | 284.3 | 726 | XLON | 422513796499441 |
03/11/2021 | 13:39:24 | 284.3 | 1,250 | XLON | 422513796499558 |
03/11/2021 | 13:39:27 | 284.3 | 655 | XLON | 422513796499578 |
03/11/2021 | 13:40:00 | 284.3 | 3,209 | XLON | 422513796499723 |
03/11/2021 | 13:40:25 | 284 | 321 | XLON | 422513796499827 |
03/11/2021 | 13:40:33 | 283.9 | 1,434 | XLON | 422513796499874 |
03/11/2021 | 13:40:33 | 283.9 | 1,173 | XLON | 422513796499875 |
03/11/2021 | 13:44:27 | 283.8 | 1,471 | XLON | 422513796500689 |
03/11/2021 | 13:45:04 | 283.8 | 974 | XLON | 422513796500815 |
03/11/2021 | 13:47:58 | 284.1 | 1,000 | XLON | 422513796501540 |
03/11/2021 | 13:47:58 | 284.2 | 1,150 | XLON | 422513796501541 |
03/11/2021 | 13:48:29 | 284.4 | 1,325 | XLON | 422513796501647 |
03/11/2021 | 13:49:37 | 284.5 | 1,178 | XLON | 422513796501973 |
03/11/2021 | 13:50:25 | 284.7 | 1,000 | XLON | 422513796502224 |
03/11/2021 | 13:50:26 | 284.7 | 2,294 | XLON | 422513796502225 |
03/11/2021 | 13:50:37 | 284.7 | 1,000 | XLON | 422513796502261 |
03/11/2021 | 13:52:05 | 284.5 | 1,735 | XLON | 422513796502635 |
03/11/2021 | 13:52:05 | 284.5 | 948 | XLON | 422513796502637 |
03/11/2021 | 13:55:07 | 284.4 | 1,238 | XLON | 422513796503204 |
03/11/2021 | 13:55:13 | 284.3 | 710 | XLON | 422513796503242 |
03/11/2021 | 13:59:25 | 284.6 | 2,819 | XLON | 422513796504045 |
03/11/2021 | 13:59:25 | 284.7 | 1,300 | XLON | 422513796504049 |
03/11/2021 | 13:59:25 | 284.7 | 989 | XLON | 422513796504050 |
03/11/2021 | 13:59:25 | 284.6 | 458 | XLON | 422513796504053 |
03/11/2021 | 13:59:25 | 284.7 | 11 | XLON | 422513796504054 |
03/11/2021 | 13:59:25 | 284.7 | 587 | XLON | 422513796504055 |
03/11/2021 | 13:59:29 | 284.5 | 814 | XLON | 422513796504097 |
03/11/2021 | 14:02:32 | 284.9 | 765 | XLON | 422513796504915 |
03/11/2021 | 14:03:45 | 284.8 | 107 | XLON | 422513796505171 |
03/11/2021 | 14:05:35 | 284.9 | 1,359 | XLON | 422513796505575 |
03/11/2021 | 14:05:35 | 284.9 | 1,000 | XLON | 422513796505577 |
03/11/2021 | 14:05:35 | 284.9 | 818 | XLON | 422513796505578 |
03/11/2021 | 14:05:35 | 284.9 | 1,000 | XLON | 422513796505579 |
03/11/2021 | 14:06:21 | 285 | 2,852 | XLON | 422513796505765 |
03/11/2021 | 14:07:26 | 285.2 | 1,000 | XLON | 422513796505952 |
03/11/2021 | 14:07:26 | 285.2 | 952 | XLON | 422513796505956 |
03/11/2021 | 14:07:55 | 285.2 | 1,000 | XLON | 422513796506069 |
03/11/2021 | 14:11:05 | 285.3 | 1,063 | XLON | 422513796506653 |
03/11/2021 | 14:11:10 | 285.3 | 2,447 | XLON | 422513796506667 |
03/11/2021 | 14:11:13 | 285.3 | 1,876 | XLON | 422513796506690 |
03/11/2021 | 14:13:45 | 285.3 | 1,869 | XLON | 422513796507185 |
03/11/2021 | 14:13:45 | 285.3 | 1,785 | XLON | 422513796507186 |
03/11/2021 | 14:15:45 | 285.2 | 1,471 | XLON | 422513796507613 |
03/11/2021 | 14:15:45 | 285 | 1,300 | XLON | 422513796507617 |
03/11/2021 | 14:15:45 | 285.1 | 964 | XLON | 422513796507618 |
03/11/2021 | 14:15:45 | 285 | 2,201 | XLON | 422513796507621 |
03/11/2021 | 14:15:45 | 285 | 681 | XLON | 422513796507623 |
03/11/2021 | 14:16:46 | 284.9 | 1,000 | XLON | 422513796507797 |
03/11/2021 | 14:16:46 | 284.9 | 371 | XLON | 422513796507798 |
03/11/2021 | 14:17:30 | 284.9 | 651 | XLON | 422513796507961 |
03/11/2021 | 14:21:08 | 284.9 | 1,000 | XLON | 422513796508654 |
03/11/2021 | 14:21:29 | 285 | 262 | XLON | 422513796508732 |
03/11/2021 | 14:21:31 | 284.9 | 1,117 | XLON | 422513796508757 |
03/11/2021 | 14:21:31 | 284.9 | 1,342 | XLON | 422513796508758 |
03/11/2021 | 14:21:33 | 284.9 | 1,000 | XLON | 422513796508759 |
03/11/2021 | 14:25:43 | 285 | 1,000 | XLON | 422513796509456 |
03/11/2021 | 14:27:23 | 284.9 | 1,556 | XLON | 422513796509790 |
03/11/2021 | 14:27:23 | 284.9 | 814 | XLON | 422513796509798 |
03/11/2021 | 14:27:25 | 284.9 | 1,100 | XLON | 422513796509802 |
03/11/2021 | 14:27:25 | 284.8 | 1,000 | XLON | 422513796509803 |
03/11/2021 | 14:27:25 | 284.8 | 2,021 | XLON | 422513796509804 |
03/11/2021 | 14:27:57 | 284.8 | 1,309 | XLON | 422513796509911 |
03/11/2021 | 14:28:00 | 284.8 | 1,987 | XLON | 422513796509955 |
03/11/2021 | 14:28:00 | 284.8 | 418 | XLON | 422513796509956 |
03/11/2021 | 14:30:04 | 284.7 | 1,851 | XLON | 422513796510336 |
03/11/2021 | 14:30:21 | 284.6 | 2,999 | XLON | 422513796510410 |
03/11/2021 | 14:30:21 | 284.6 | 1,000 | XLON | 422513796510411 |
03/11/2021 | 14:30:25 | 284.5 | 1,000 | XLON | 422513796510429 |
03/11/2021 | 14:30:25 | 284.5 | 2,972 | XLON | 422513796510430 |
03/11/2021 | 14:31:46 | 284.6 | 49 | XLON | 422513796510901 |
03/11/2021 | 14:32:42 | 284.6 | 1,000 | XLON | 422513796511071 |
03/11/2021 | 14:35:21 | 285.2 | 500 | XLON | 422513796511726 |
03/11/2021 | 14:37:14 | 286 | 674 | XLON | 422513796512166 |
03/11/2021 | 14:37:14 | 286 | 1,168 | XLON | 422513796512167 |
03/11/2021 | 14:37:17 | 286 | 656 | XLON | 422513796512172 |
03/11/2021 | 14:39:52 | 285.6 | 2,211 | XLON | 422513796512804 |
03/11/2021 | 14:39:53 | 285.5 | 741 | XLON | 422513796512811 |
03/11/2021 | 14:39:55 | 285.5 | 67 | XLON | 422513796512825 |
03/11/2021 | 14:39:55 | 285.5 | 1,537 | XLON | 422513796512827 |
03/11/2021 | 14:40:01 | 285.6 | 1,537 | XLON | 422513796512864 |
03/11/2021 | 14:41:11 | 285.6 | 3,233 | XLON | 422513796513100 |
03/11/2021 | 14:41:13 | 285.6 | 3,233 | XLON | 422513796513105 |
03/11/2021 | 14:41:14 | 285.5 | 1,000 | XLON | 422513796513108 |
03/11/2021 | 14:41:14 | 285.5 | 665 | XLON | 422513796513109 |
03/11/2021 | 14:43:15 | 285.5 | 27 | XLON | 422513796513526 |
03/11/2021 | 14:43:26 | 285.5 | 29 | XLON | 422513796513589 |
03/11/2021 | 14:46:15 | 285.6 | 1,000 | XLON | 422513796514302 |
03/11/2021 | 14:46:15 | 285.6 | 647 | XLON | 422513796514303 |
03/11/2021 | 14:46:15 | 285.7 | 1,181 | XLON | 422513796514304 |
03/11/2021 | 14:46:15 | 285.7 | 1,484 | XLON | 422513796514305 |
03/11/2021 | 14:46:20 | 285.7 | 818 | XLON | 422513796514323 |
03/11/2021 | 14:46:20 | 285.7 | 640 | XLON | 422513796514324 |
03/11/2021 | 14:47:15 | 285.6 | 1,000 | XLON | 422513796514541 |
03/11/2021 | 14:47:17 | 285.5 | 1,000 | XLON | 422513796514550 |
03/11/2021 | 14:47:17 | 285.5 | 739 | XLON | 422513796514551 |
03/11/2021 | 14:47:17 | 285.5 | 2,238 | XLON | 422513796514552 |
03/11/2021 | 14:48:45 | 285.9 | 1,000 | XLON | 422513796514812 |
03/11/2021 | 14:48:50 | 285.9 | 2,286 | XLON | 422513796514832 |
03/11/2021 | 14:48:50 | 285.9 | 994 | XLON | 422513796514833 |
03/11/2021 | 14:49:06 | 285.9 | 1,000 | XLON | 422513796514890 |
03/11/2021 | 14:49:06 | 285.9 | 1,760 | XLON | 422513796514891 |
03/11/2021 | 14:49:10 | 285.9 | 1,760 | XLON | 422513796514929 |
03/11/2021 | 14:49:14 | 285.9 | 967 | XLON | 422513796514943 |
03/11/2021 | 14:49:17 | 285.9 | 1,641 | XLON | 422513796514962 |
03/11/2021 | 14:50:19 | 285.9 | 1,000 | XLON | 422513796515156 |
03/11/2021 | 14:53:58 | 286.3 | 1,000 | XLON | 422513796515914 |
03/11/2021 | 14:54:02 | 286.3 | 874 | XLON | 422513796515918 |
03/11/2021 | 14:54:11 | 286.3 | 2,424 | XLON | 422513796515957 |
03/11/2021 | 14:54:11 | 286.3 | 2,424 | XLON | 422513796515960 |
03/11/2021 | 14:55:23 | 286.2 | 2,227 | XLON | 422513796516176 |
03/11/2021 | 14:55:24 | 286.2 | 200 | XLON | 422513796516182 |
03/11/2021 | 14:55:24 | 286.2 | 389 | XLON | 422513796516183 |
03/11/2021 | 14:55:24 | 286.2 | 800 | XLON | 422513796516181 |
03/11/2021 | 14:55:25 | 286.2 | 53 | XLON | 422513796516184 |
03/11/2021 | 14:55:25 | 286.2 | 666 | XLON | 422513796516185 |
03/11/2021 | 14:55:53 | 286.2 | 1,000 | XLON | 422513796516273 |
03/11/2021 | 14:55:53 | 286.2 | 355 | XLON | 422513796516274 |
03/11/2021 | 14:55:58 | 286.2 | 1,000 | XLON | 422513796516309 |
03/11/2021 | 14:55:58 | 286.2 | 2,119 | XLON | 422513796516310 |
03/11/2021 | 14:55:58 | 286.2 | 985 | XLON | 422513796516311 |
03/11/2021 | 14:55:58 | 286.2 | 1,481 | XLON | 422513796516312 |
03/11/2021 | 14:56:01 | 286.2 | 840 | XLON | 422513796516369 |
03/11/2021 | 14:56:01 | 286.2 | 712 | XLON | 422513796516370 |
03/11/2021 | 14:56:03 | 286.2 | 3,018 | XLON | 422513796516419 |
03/11/2021 | 14:56:05 | 286.2 | 1,416 | XLON | 422513796516507 |
03/11/2021 | 14:56:06 | 286.2 | 828 | XLON | 422513796516511 |
03/11/2021 | 14:56:55 | 286.1 | 3,097 | XLON | 422513796516708 |
03/11/2021 | 14:56:55 | 286.2 | 1,000 | XLON | 422513796516710 |
03/11/2021 | 14:57:05 | 286.1 | 524 | XLON | 422513796516731 |
03/11/2021 | 14:57:08 | 286.1 | 1,692 | XLON | 422513796516777 |
03/11/2021 | 14:57:08 | 286.1 | 998 | XLON | 422513796516778 |
03/11/2021 | 14:57:29 | 286.1 | 1,000 | XLON | 422513796516911 |
03/11/2021 | 14:57:34 | 286.1 | 2,780 | XLON | 422513796516948 |
03/11/2021 | 14:57:34 | 286.1 | 993 | XLON | 422513796516949 |
03/11/2021 | 14:57:51 | 286.1 | 961 | XLON | 422513796517040 |
03/11/2021 | 14:59:15 | 286 | 2,714 | XLON | 422513796517392 |
03/11/2021 | 14:59:17 | 286 | 2,681 | XLON | 422513796517406 |
03/11/2021 | 14:59:24 | 286 | 884 | XLON | 422513796517442 |
03/11/2021 | 14:59:29 | 286 | 652 | XLON | 422513796517469 |
03/11/2021 | 15:00:54 | 286.1 | 787 | XLON | 422513796517749 |
03/11/2021 | 15:00:59 | 286.1 | 2,791 | XLON | 422513796517777 |
03/11/2021 | 15:01:02 | 286 | 2,117 | XLON | 422513796517791 |
03/11/2021 | 15:01:39 | 285.9 | 1,300 | XLON | 422513796517911 |
03/11/2021 | 15:02:30 | 285.8 | 733 | XLON | 422513796518111 |
03/11/2021 | 15:02:35 | 285.8 | 1,777 | XLON | 422513796518120 |
03/11/2021 | 15:02:35 | 285.8 | 1,483 | XLON | 422513796518121 |
03/11/2021 | 15:05:32 | 285.8 | 937 | XLON | 422513796518712 |
03/11/2021 | 15:06:11 | 285.7 | 2,970 | XLON | 422513796518863 |
03/11/2021 | 15:06:40 | 285.7 | 105 | XLON | 422513796518938 |
03/11/2021 | 15:07:06 | 285.6 | 1,000 | XLON | 422513796519100 |
03/11/2021 | 15:07:06 | 285.6 | 1,650 | XLON | 422513796519101 |
03/11/2021 | 15:07:09 | 285.6 | 3,038 | XLON | 422513796519116 |
03/11/2021 | 15:07:09 | 285.6 | 1,485 | XLON | 422513796519117 |
03/11/2021 | 15:07:26 | 285.6 | 92 | XLON | 422513796519162 |
03/11/2021 | 15:07:31 | 285.6 | 2,722 | XLON | 422513796519187 |
03/11/2021 | 15:07:31 | 285.6 | 965 | XLON | 422513796519188 |
03/11/2021 | 15:07:35 | 285.6 | 1,410 | XLON | 422513796519205 |
03/11/2021 | 15:08:48 | 285.8 | 1,000 | XLON | 422513796519430 |
03/11/2021 | 15:08:48 | 285.8 | 1,796 | XLON | 422513796519431 |
03/11/2021 | 15:08:48 | 285.8 | 444 | XLON | 422513796519432 |
03/11/2021 | 15:08:53 | 285.8 | 152 | XLON | 422513796519453 |
03/11/2021 | 15:08:53 | 285.8 | 995 | XLON | 422513796519454 |
03/11/2021 | 15:09:19 | 285.8 | 1,000 | XLON | 422513796519535 |
03/11/2021 | 15:10:30 | 285.8 | 1,000 | XLON | 422513796519774 |
03/11/2021 | 15:10:30 | 285.8 | 836 | XLON | 422513796519775 |
03/11/2021 | 15:10:36 | 285.8 | 120 | XLON | 422513796519793 |
03/11/2021 | 15:10:36 | 285.8 | 1,063 | XLON | 422513796519794 |
03/11/2021 | 15:12:27 | 285.8 | 1,198 | XLON | 422513796520212 |
03/11/2021 | 15:16:48 | 285.7 | 2,009 | XLON | 422513796520959 |
03/11/2021 | 15:17:45 | 285.6 | 454 | XLON | 422513796521136 |
03/11/2021 | 15:17:45 | 285.6 | 1,359 | XLON | 422513796521137 |
03/11/2021 | 15:17:45 | 285.6 | 1,543 | XLON | 422513796521142 |
03/11/2021 | 15:17:46 | 285.6 | 270 | XLON | 422513796521143 |
03/11/2021 | 15:17:46 | 285.6 | 2,295 | XLON | 422513796521146 |
03/11/2021 | 15:17:47 | 285.6 | 1,964 | XLON | 422513796521148 |
03/11/2021 | 15:17:47 | 285.6 | 1,255 | XLON | 422513796521151 |
03/11/2021 | 15:17:48 | 285.6 | 2,985 | XLON | 422513796521155 |
03/11/2021 | 15:19:51 | 285.7 | 1,000 | XLON | 422513796521556 |
03/11/2021 | 15:19:56 | 285.7 | 1,624 | XLON | 422513796521574 |
03/11/2021 | 15:19:56 | 285.7 | 1,785 | XLON | 422513796521575 |
03/11/2021 | 15:24:39 | 285.6 | 1,421 | XLON | 422513796522669 |
03/11/2021 | 15:24:39 | 285.6 | 1,300 | XLON | 422513796522679 |
03/11/2021 | 15:24:39 | 285.7 | 1,000 | XLON | 422513796522680 |
03/11/2021 | 15:24:39 | 285.7 | 102 | XLON | 422513796522681 |
03/11/2021 | 15:24:39 | 285.7 | 1,022 | XLON | 422513796522682 |
03/11/2021 | 15:24:39 | 285.7 | 335 | XLON | 422513796522683 |
03/11/2021 | 15:24:44 | 285.6 | 1,700 | XLON | 422513796522692 |
03/11/2021 | 15:24:44 | 285.6 | 574 | XLON | 422513796522693 |
03/11/2021 | 15:24:44 | 285.6 | 814 | XLON | 422513796522694 |
03/11/2021 | 15:24:44 | 285.6 | 696 | XLON | 422513796522695 |
03/11/2021 | 15:24:44 | 285.6 | 1,485 | XLON | 422513796522696 |
03/11/2021 | 15:28:12 | 285.5 | 816 | XLON | 422513796523413 |
03/11/2021 | 15:28:13 | 285.5 | 413 | XLON | 422513796523415 |
03/11/2021 | 15:28:13 | 285.5 | 1,451 | XLON | 422513796523416 |
03/11/2021 | 15:28:17 | 285.5 | 1,000 | XLON | 422513796523418 |
03/11/2021 | 15:28:18 | 285.5 | 1,066 | XLON | 422513796523419 |
03/11/2021 | 15:28:18 | 285.5 | 1,588 | XLON | 422513796523421 |
03/11/2021 | 15:28:18 | 285.5 | 296 | XLON | 422513796523422 |
03/11/2021 | 15:28:19 | 285.5 | 2,504 | XLON | 422513796523423 |
03/11/2021 | 15:28:21 | 285.5 | 1,541 | XLON | 422513796523428 |
03/11/2021 | 15:28:45 | 285.5 | 1,000 | XLON | 422513796523538 |
03/11/2021 | 15:28:45 | 285.5 | 674 | XLON | 422513796523539 |
03/11/2021 | 15:28:50 | 285.5 | 2,481 | XLON | 422513796523550 |
03/11/2021 | 15:28:54 | 285.5 | 1,347 | XLON | 422513796523561 |
03/11/2021 | 15:28:57 | 285.5 | 1,304 | XLON | 422513796523563 |
03/11/2021 | 15:28:57 | 285.5 | 708 | XLON | 422513796523564 |
03/11/2021 | 15:29:00 | 285.5 | 1,909 | XLON | 422513796523577 |
03/11/2021 | 15:29:03 | 285.5 | 1,000 | XLON | 422513796523582 |
03/11/2021 | 15:29:03 | 285.5 | 1,763 | XLON | 422513796523583 |
03/11/2021 | 15:29:05 | 285.5 | 1,000 | XLON | 422513796523589 |
03/11/2021 | 15:29:05 | 285.5 | 1,109 | XLON | 422513796523590 |
03/11/2021 | 15:29:10 | 285.5 | 1,039 | XLON | 422513796523627 |
03/11/2021 | 15:29:12 | 285.5 | 2,708 | XLON | 422513796523630 |
03/11/2021 | 15:29:32 | 285.5 | 2,126 | XLON | 422513796523715 |
03/11/2021 | 15:29:57 | 285.5 | 465 | XLON | 422513796523781 |
03/11/2021 | 15:31:00 | 285.5 | 715 | XLON | 422513796524055 |
03/11/2021 | 15:31:05 | 285.5 | 2,391 | XLON | 422513796524077 |
03/11/2021 | 15:32:30 | 285.5 | 2,584 | XLON | 422513796524277 |
03/11/2021 | 15:32:35 | 285.5 | 2,887 | XLON | 422513796524303 |
03/11/2021 | 15:32:37 | 285.5 | 2,961 | XLON | 422513796524317 |
03/11/2021 | 15:32:46 | 285.5 | 950 | XLON | 422513796524340 |
03/11/2021 | 15:32:51 | 285.5 | 580 | XLON | 422513796524355 |
03/11/2021 | 15:32:51 | 285.5 | 1,712 | XLON | 422513796524356 |
03/11/2021 | 15:32:51 | 285.5 | 547 | XLON | 422513796524357 |
03/11/2021 | 15:33:02 | 285.5 | 1,200 | XLON | 422513796524390 |
03/11/2021 | 15:33:02 | 285.5 | 927 | XLON | 422513796524391 |
03/11/2021 | 15:33:16 | 285.5 | 666 | XLON | 422513796524443 |
03/11/2021 | 15:33:32 | 285.5 | 820 | XLON | 422513796524459 |
03/11/2021 | 15:33:46 | 285.5 | 665 | XLON | 422513796524507 |
03/11/2021 | 15:34:00 | 285.5 | 652 | XLON | 422513796524542 |
03/11/2021 | 15:35:35 | 285.5 | 390 | XLON | 422513796524853 |
03/11/2021 | 15:35:37 | 285.5 | 465 | XLON | 422513796524858 |
03/11/2021 | 15:35:37 | 285.5 | 1,366 | XLON | 422513796524859 |
03/11/2021 | 15:35:37 | 285.5 | 1,674 | XLON | 422513796524860 |
03/11/2021 | 15:35:39 | 285.5 | 703 | XLON | 422513796524867 |
03/11/2021 | 15:35:52 | 285.5 | 676 | XLON | 422513796524917 |
03/11/2021 | 15:36:07 | 285.5 | 679 | XLON | 422513796524994 |
03/11/2021 | 15:36:20 | 285.5 | 671 | XLON | 422513796525047 |
03/11/2021 | 15:36:35 | 285.5 | 679 | XLON | 422513796525101 |
03/11/2021 | 15:36:50 | 285.5 | 29 | XLON | 422513796525158 |
03/11/2021 | 15:36:50 | 285.5 | 650 | XLON | 422513796525159 |
03/11/2021 | 15:37:05 | 285.5 | 383 | XLON | 422513796525245 |
03/11/2021 | 15:37:05 | 285.5 | 296 | XLON | 422513796525246 |
03/11/2021 | 15:37:20 | 285.5 | 679 | XLON | 422513796525315 |
03/11/2021 | 15:37:36 | 285.5 | 309 | XLON | 422513796525360 |
03/11/2021 | 15:37:36 | 285.5 | 365 | XLON | 422513796525361 |
03/11/2021 | 15:37:39 | 285.5 | 1,413 | XLON | 422513796525372 |
03/11/2021 | 15:38:53 | 285.5 | 1,000 | XLON | 422513796525616 |
03/11/2021 | 15:38:53 | 285.5 | 300 | XLON | 422513796525617 |
03/11/2021 | 15:38:59 | 285.5 | 3,154 | XLON | 422513796525642 |
03/11/2021 | 15:44:11 | 285.5 | 1,994 | XLON | 422513796526837 |
03/11/2021 | 15:44:14 | 285.5 | 663 | XLON | 422513796526852 |
03/11/2021 | 15:44:16 | 285.5 | 1,331 | XLON | 422513796526855 |
03/11/2021 | 15:44:17 | 285.5 | 2,285 | XLON | 422513796526863 |
03/11/2021 | 15:44:17 | 285.5 | 2,498 | XLON | 422513796526866 |
03/11/2021 | 15:44:19 | 285.5 | 360 | XLON | 422513796526869 |
03/11/2021 | 15:51:40 | 285.4 | 3,030 | XLON | 422513796528369 |
03/11/2021 | 15:51:40 | 285.4 | 2,433 | XLON | 422513796528380 |
03/11/2021 | 15:51:41 | 285.2 | 1,009 | XLON | 422513796528381 |
03/11/2021 | 15:51:41 | 285.3 | 437 | XLON | 422513796528382 |
03/11/2021 | 15:51:41 | 285.2 | 1,429 | XLON | 422513796528383 |
03/11/2021 | 15:51:45 | 285.2 | 1,175 | XLON | 422513796528417 |
03/11/2021 | 15:51:45 | 285.2 | 1,129 | XLON | 422513796528418 |
03/11/2021 | 15:51:46 | 285.2 | 3,143 | XLON | 422513796528420 |
03/11/2021 | 15:51:46 | 285.2 | 90 | XLON | 422513796528425 |
03/11/2021 | 15:52:00 | 285.2 | 1,000 | XLON | 422513796528439 |
03/11/2021 | 15:52:00 | 285.2 | 1,500 | XLON | 422513796528440 |
03/11/2021 | 15:52:05 | 285.2 | 891 | XLON | 422513796528450 |
03/11/2021 | 15:52:05 | 285.2 | 1,500 | XLON | 422513796528451 |
03/11/2021 | 15:52:05 | 285.2 | 2,527 | XLON | 422513796528452 |
03/11/2021 | 15:52:05 | 285.2 | 1,487 | XLON | 422513796528453 |
03/11/2021 | 15:52:05 | 285.2 | 551 | XLON | 422513796528454 |
03/11/2021 | 15:52:14 | 285.2 | 689 | XLON | 422513796528485 |
03/11/2021 | 15:52:29 | 285.2 | 648 | XLON | 422513796528528 |
03/11/2021 | 15:52:44 | 285.2 | 649 | XLON | 422513796528573 |
03/11/2021 | 15:53:35 | 285.2 | 1,000 | XLON | 422513796528789 |
03/11/2021 | 15:58:38 | 285.2 | 1,346 | XLON | 422513796529882 |
03/11/2021 | 15:58:39 | 285.3 | 359 | XLON | 422513796529884 |
03/11/2021 | 15:58:39 | 285.3 | 89 | XLON | 422513796529885 |
03/11/2021 | 15:58:39 | 285.3 | 950 | XLON | 422513796529886 |
03/11/2021 | 15:58:39 | 285.3 | 476 | XLON | 422513796529887 |
03/11/2021 | 15:58:39 | 285.3 | 899 | XLON | 422513796529888 |
03/11/2021 | 15:58:39 | 285.3 | 2,248 | XLON | 422513796529889 |
03/11/2021 | 15:58:39 | 285.3 | 1,220 | XLON | 422513796529890 |
03/11/2021 | 15:58:39 | 285.3 | 1,128 | XLON | 422513796529891 |
03/11/2021 | 15:58:39 | 285.3 | 180 | XLON | 422513796529892 |
03/11/2021 | 15:58:42 | 285.4 | 2,870 | XLON | 422513796529906 |
03/11/2021 | 15:58:42 | 285.4 | 1,700 | XLON | 422513796529907 |
03/11/2021 | 15:58:43 | 285.4 | 1,137 | XLON | 422513796529911 |
03/11/2021 | 15:58:43 | 285.4 | 502 | XLON | 422513796529912 |
03/11/2021 | 15:59:27 | 285.4 | 2,018 | XLON | 422513796530077 |
03/11/2021 | 15:59:41 | 285.4 | 303 | XLON | 422513796530104 |
03/11/2021 | 15:59:41 | 285.4 | 359 | XLON | 422513796530105 |
03/11/2021 | 15:59:56 | 285.4 | 690 | XLON | 422513796530154 |
03/11/2021 | 16:00:06 | 285.3 | 2,728 | XLON | 422513796530210 |
03/11/2021 | 16:00:25 | 285.1 | 501 | XLON | 422513796530303 |
03/11/2021 | 16:00:25 | 285.1 | 198 | XLON | 422513796530304 |
03/11/2021 | 16:01:17 | 285.1 | 652 | XLON | 422513796530409 |
03/11/2021 | 16:01:31 | 285.1 | 647 | XLON | 422513796530470 |
03/11/2021 | 16:01:45 | 285.1 | 406 | XLON | 422513796530496 |
03/11/2021 | 16:01:45 | 285.1 | 241 | XLON | 422513796530497 |
03/11/2021 | 16:01:59 | 285.1 | 647 | XLON | 422513796530541 |
03/11/2021 | 16:02:13 | 285.1 | 305 | XLON | 422513796530592 |
03/11/2021 | 16:02:13 | 285.1 | 342 | XLON | 422513796530593 |
03/11/2021 | 16:02:27 | 285 | 1,062 | XLON | 422513796530625 |
03/11/2021 | 16:04:35 | 285 | 1,200 | XLON | 422513796531098 |
03/11/2021 | 16:04:35 | 285 | 1,288 | XLON | 422513796531099 |
03/11/2021 | 16:04:35 | 285 | 1,014 | XLON | 422513796531100 |
03/11/2021 | 16:04:35 | 285 | 1,070 | XLON | 422513796531101 |
03/11/2021 | 16:04:35 | 285 | 544 | XLON | 422513796531102 |
03/11/2021 | 16:04:35 | 285 | 178 | XLON | 422513796531103 |
03/11/2021 | 16:04:35 | 285 | 999 | XLON | 422513796531104 |
03/11/2021 | 16:05:12 | 285 | 376 | XLON | 422513796531261 |
03/11/2021 | 16:05:12 | 285 | 294 | XLON | 422513796531262 |
03/11/2021 | 16:05:27 | 285 | 656 | XLON | 422513796531312 |
03/11/2021 | 16:05:42 | 285 | 336 | XLON | 422513796531351 |
03/11/2021 | 16:05:42 | 285 | 172 | XLON | 422513796531352 |
03/11/2021 | 16:05:42 | 285 | 147 | XLON | 422513796531353 |
03/11/2021 | 16:05:57 | 285 | 656 | XLON | 422513796531417 |
03/11/2021 | 16:06:12 | 285 | 655 | XLON | 422513796531468 |
03/11/2021 | 16:06:27 | 285 | 656 | XLON | 422513796531533 |
03/11/2021 | 16:06:35 | 285 | 292 | XLON | 422513796531557 |
03/11/2021 | 16:06:35 | 285 | 378 | XLON | 422513796531558 |
03/11/2021 | 16:06:50 | 285 | 656 | XLON | 422513796531594 |
03/11/2021 | 16:06:53 | 285.1 | 2,153 | XLON | 422513796531620 |
03/11/2021 | 16:08:03 | 285.1 | 654 | XLON | 422513796531867 |
03/11/2021 | 16:08:18 | 285.1 | 40 | XLON | 422513796531901 |
03/11/2021 | 16:08:18 | 285.1 | 500 | XLON | 422513796531902 |
03/11/2021 | 16:08:18 | 285.1 | 115 | XLON | 422513796531903 |
03/11/2021 | 16:08:33 | 285.1 | 656 | XLON | 422513796531973 |
03/11/2021 | 16:08:48 | 285.1 | 129 | XLON | 422513796532014 |
03/11/2021 | 16:08:48 | 285.1 | 527 | XLON | 422513796532015 |
03/11/2021 | 16:10:48 | 285.1 | 744 | XLON | 422513796532483 |
03/11/2021 | 16:12:37 | 285.1 | 1,100 | XLON | 422513796532832 |
03/11/2021 | 16:14:23 | 285.1 | 740 | XLON | 422513796533222 |
03/11/2021 | 16:14:27 | 285.1 | 2,870 | XLON | 422513796533266 |
03/11/2021 | 16:15:19 | 285.2 | 431 | XLON | 422513796533425 |
03/11/2021 | 16:15:19 | 285.2 | 496 | XLON | 422513796533426 |
03/11/2021 | 16:15:19 | 285.2 | 1,085 | XLON | 422513796533427 |
03/11/2021 | 16:15:19 | 285.2 | 1,362 | XLON | 422513796533428 |
03/11/2021 | 16:15:19 | 285.2 | 915 | XLON | 422513796533429 |
03/11/2021 | 16:15:24 | 285.2 | 1,000 | XLON | 422513796533455 |
03/11/2021 | 16:15:24 | 285.2 | 706 | XLON | 422513796533456 |
03/11/2021 | 16:15:24 | 285.2 | 1,273 | XLON | 422513796533457 |
03/11/2021 | 16:15:24 | 285.2 | 1,362 | XLON | 422513796533458 |
03/11/2021 | 16:15:24 | 285.2 | 1,350 | XLON | 422513796533459 |
03/11/2021 | 16:15:26 | 285.2 | 1,000 | XLON | 422513796533463 |
03/11/2021 | 16:15:26 | 285.2 | 331 | XLON | 422513796533464 |
03/11/2021 | 16:15:26 | 285.2 | 1,355 | XLON | 422513796533465 |
03/11/2021 | 16:15:26 | 285.2 | 62 | XLON | 422513796533466 |
03/11/2021 | 16:15:34 | 285.2 | 687 | XLON | 422513796533497 |
03/11/2021 | 16:15:47 | 285.2 | 613 | XLON | 422513796533562 |
03/11/2021 | 16:15:47 | 285.2 | 53 | XLON | 422513796533563 |
03/11/2021 | 16:16:00 | 285.2 | 661 | XLON | 422513796533631 |
03/11/2021 | 16:16:00 | 285.2 | 4 | XLON | 422513796533632 |
03/11/2021 | 16:16:10 | 285.1 | 3,028 | XLON | 422513796533679 |
03/11/2021 | 16:17:05 | 285.1 | 642 | XLON | 422513796534031 |
03/11/2021 | 16:17:05 | 285.1 | 29 | XLON | 422513796534032 |
03/11/2021 | 16:21:48 | 285.2 | 1,000 | XLON | 422513796535272 |
03/11/2021 | 16:21:48 | 285.2 | 1,670 | XLON | 422513796535273 |
03/11/2021 | 16:21:50 | 285.2 | 1,000 | XLON | 422513796535319 |
03/11/2021 | 16:21:50 | 285.2 | 194 | XLON | 422513796535320 |
03/11/2021 | 16:21:50 | 285.2 | 742 | XLON | 422513796535321 |
03/11/2021 | 16:23:58 | 284.9 | 1,830 | XLON | 422513796535863 |
03/11/2021 | 16:23:58 | 284.9 | 572 | XLON | 422513796535864 |
03/11/2021 | 16:25:05 | 284.9 | 757 | XLON | 422513796536225 |
03/11/2021 | 16:25:06 | 284.9 | 6 | XLON | 422513796536240 |
03/11/2021 | 16:25:08 | 284.9 | 2,202 | XLON | 422513796536260 |
03/11/2021 | 16:25:08 | 284.9 | 2,733 | XLON | 422513796536261 |
03/11/2021 | 16:25:11 | 284.8 | 908 | XLON | 422513796536288 |
03/11/2021 | 16:25:18 | 284.9 | 1,529 | XLON | 422513796536388 |
03/11/2021 | 16:25:18 | 284.9 | 1,080 | XLON | 422513796536389 |
03/11/2021 | 16:25:18 | 284.9 | 1,525 | XLON | 422513796536390 |
03/11/2021 | 16:25:18 | 284.9 | 962 | XLON | 422513796536391 |
03/11/2021 | 16:25:18 | 284.9 | 3,507 | XLON | 422513796536392 |
03/11/2021 | 16:25:25 | 285 | 5 | XLON | 422513796536417 |
03/11/2021 | 16:25:26 | 285.1 | 701 | XLON | 422513796536438 |
03/11/2021 | 16:25:26 | 285.1 | 847 | XLON | 422513796536439 |
03/11/2021 | 16:25:26 | 285.1 | 858 | XLON | 422513796536440 |
03/11/2021 | 16:25:26 | 285.1 | 2,740 | XLON | 422513796536441 |
03/11/2021 | 16:25:26 | 285.1 | 10 | XLON | 422513796536446 |
03/11/2021 | 16:25:53 | 285.1 | 1,547 | XLON | 422513796536646 |
03/11/2021 | 16:26:17 | 285 | 3,180 | XLON | 422513796536855 |
03/11/2021 | 16:26:17 | 285 | 665 | XLON | 422513796536861 |
03/11/2021 | 16:26:17 | 285 | 1,673 | XLON | 422513796536862 |
03/11/2021 | 16:26:56 | 285 | 8 | XLON | 422513796537094 |
03/11/2021 | 16:26:56 | 285 | 765 | XLON | 422513796537095 |
03/11/2021 | 16:27:21 | 285 | 77 | XLON | 422513796537277 |
03/11/2021 | 16:27:21 | 285 | 652 | XLON | 422513796537278 |
03/11/2021 | 16:27:31 | 285 | 208 | XLON | 422513796537352 |
03/11/2021 | 16:27:35 | 285.1 | 295 | XLON | 422513796537396 |
03/11/2021 | 16:27:55 | 285.1 | 686 | XLON | 422513796537511 |
03/11/2021 | 16:27:55 | 285.1 | 437 | XLON | 422513796537512 |
03/11/2021 | 16:27:56 | 285.1 | 1,000 | XLON | 422513796537547 |
03/11/2021 | 16:27:56 | 285.1 | 437 | XLON | 422513796537548 |
03/11/2021 | 16:28:15 | 285.1 | 781 | XLON | 422513796537649 |
03/11/2021 | 16:28:22 | 285.1 | 219 | XLON | 422513796537677 |
03/11/2021 | 16:28:22 | 285.1 | 491 | XLON | 422513796537678 |
03/11/2021 | 16:28:22 | 285.1 | 114 | XLON | 422513796537679 |
03/11/2021 | 16:28:26 | 285.1 | 341 | XLON | 422513796537689 |
03/11/2021 | 16:29:03 | 285.1 | 1,576 | XLON | 422513796537940 |
03/11/2021 | 16:29:03 | 285.1 | 2,613 | XLON | 422513796537974 |
03/11/2021 | 16:29:39 | 285.1 | 930 | XLON | 422513796538301 |
03/11/2021 | 16:29:46 | 285.2 | 1,320 | XLON | 422513796538397 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
-- ENDS--
Roger CliftonCompany SecretaryTelephone: +44 (0)1651 831 956