Last checked at 12 Apr 2021 07:00
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 8 March 2021, as announced on 9 March 2021:
Date of purchase | Number of shares purchased | Highest price paid: (pence) | Lowest price paid: (pence) | Volume weighted average price paid per share (pence)
| Venue |
09/04/2021 | 43,767 | 305.10 | 300.10 | 302.37 | BATE |
09/04/2021 | 91,395 | 306.00 | 300.10 | 302.39 | CHIX |
09/04/2021 | 364,149 | 306.00 | 300.50 | 302.45 | XLON |
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,359,419,252 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Morgan Stanley & Co. International Plc is detailed below:
Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue
| Reference number of the transaction |
09/04/2021 | 08:02:11 | 306.00 | 914 | XLON | E05YWifNS2t4 |
09/04/2021 | 08:02:11 | 306.00 | 925 | XLON | E05YWifNS2t6 |
09/04/2021 | 08:02:11 | 306.00 | 46 | XLON | E05YWifNS2t8 |
09/04/2021 | 08:02:11 | 306.00 | 60 | CHIX | 2918460452277 |
09/04/2021 | 08:02:11 | 306.00 | 838 | CHIX | 2918460452278 |
09/04/2021 | 08:02:11 | 306.00 | 71 | CHIX | 2918460452279 |
09/04/2021 | 08:02:12 | 306.00 | 812 | XLON | E05YWifNS2wg |
09/04/2021 | 08:04:04 | 305.20 | 897 | XLON | E05YWifNSB8Y |
09/04/2021 | 08:08:04 | 304.90 | 919 | XLON | E05YWifNSOkt |
09/04/2021 | 08:08:04 | 304.90 | 888 | XLON | E05YWifNSOkv |
09/04/2021 | 08:08:55 | 304.50 | 149 | XLON | E05YWifNSRMt |
09/04/2021 | 08:09:02 | 304.30 | 777 | XLON | E05YWifNSSRj |
09/04/2021 | 08:10:56 | 304.20 | 265 | XLON | E05YWifNSZtr |
09/04/2021 | 08:10:56 | 304.20 | 689 | XLON | E05YWifNSZtt |
09/04/2021 | 08:12:16 | 304.20 | 980 | XLON | E05YWifNSdTQ |
09/04/2021 | 08:14:05 | 304.90 | 968 | XLON | E05YWifNShcZ |
09/04/2021 | 08:16:11 | 306.00 | 892 | CHIX | 2918460458490 |
09/04/2021 | 08:16:11 | 306.00 | 933 | XLON | E05YWifNSn2o |
09/04/2021 | 08:18:21 | 305.20 | 921 | XLON | E05YWifNSsCm |
09/04/2021 | 08:20:20 | 305.10 | 600 | BATE | 97350548797 |
09/04/2021 | 08:20:20 | 305.10 | 71 | BATE | 97350548798 |
09/04/2021 | 08:20:20 | 305.10 | 46 | BATE | 97350548799 |
09/04/2021 | 08:20:20 | 305.10 | 182 | BATE | 97350548800 |
09/04/2021 | 08:21:47 | 305.10 | 916 | XLON | E05YWifNT0jR |
09/04/2021 | 08:21:57 | 305.10 | 195 | BATE | 97350549165 |
09/04/2021 | 08:21:57 | 305.10 | 15 | BATE | 97350549166 |
09/04/2021 | 08:21:57 | 305.10 | 137 | BATE | 97350549167 |
09/04/2021 | 08:21:57 | 305.10 | 656 | BATE | 97350549168 |
09/04/2021 | 08:25:59 | 305.50 | 1,972 | XLON | E05YWifNTAzF |
09/04/2021 | 08:27:26 | 305.10 | 886 | BATE | 97350550550 |
09/04/2021 | 08:28:45 | 304.70 | 614 | BATE | 97350550845 |
09/04/2021 | 08:32:41 | 305.30 | 170 | CHIX | 2918460465306 |
09/04/2021 | 08:32:41 | 305.30 | 391 | CHIX | 2918460465307 |
09/04/2021 | 08:32:41 | 305.30 | 1,309 | XLON | E05YWifNTOip |
09/04/2021 | 08:32:41 | 305.30 | 847 | XLON | E05YWifNTOir |
09/04/2021 | 08:35:56 | 305.00 | 979 | XLON | E05YWifNTUug |
09/04/2021 | 08:35:56 | 305.00 | 952 | XLON | E05YWifNTUui |
09/04/2021 | 08:38:53 | 304.90 | 1,872 | CHIX | 2918460467192 |
09/04/2021 | 08:39:28 | 304.80 | 1,033 | XLON | E05YWifNTbe1 |
09/04/2021 | 08:41:45 | 304.70 | 167 | XLON | E05YWifNTg0v |
09/04/2021 | 08:41:45 | 304.70 | 871 | XLON | E05YWifNTg0x |
09/04/2021 | 08:41:45 | 304.70 | 972 | XLON | E05YWifNTg11 |
09/04/2021 | 08:43:52 | 304.20 | 1,044 | XLON | E05YWifNTjkq |
09/04/2021 | 08:45:01 | 303.90 | 995 | XLON | E05YWifNTlR7 |
09/04/2021 | 08:45:24 | 303.70 | 883 | XLON | E05YWifNTmAk |
09/04/2021 | 08:48:09 | 302.90 | 1,032 | XLON | E05YWifNTqfn |
09/04/2021 | 08:50:11 | 303.20 | 877 | XLON | E05YWifNTtGD |
09/04/2021 | 08:56:04 | 303.80 | 594 | CHIX | 2918460472448 |
09/04/2021 | 08:56:04 | 303.80 | 326 | CHIX | 2918460472449 |
09/04/2021 | 08:56:04 | 303.80 | 2,217 | XLON | E05YWifNU3NW |
09/04/2021 | 08:56:04 | 303.80 | 770 | XLON | E05YWifNU3NY |
09/04/2021 | 08:56:04 | 303.80 | 225 | XLON | E05YWifNU3Na |
09/04/2021 | 08:56:04 | 303.80 | 64 | XLON | E05YWifNU3Nd |
09/04/2021 | 08:59:00 | 303.60 | 332 | XLON | E05YWifNU8kG |
09/04/2021 | 09:00:00 | 303.60 | 1,762 | XLON | E05YWifNUASv |
09/04/2021 | 09:00:44 | 303.40 | 439 | XLON | E05YWifNUBrI |
09/04/2021 | 09:00:44 | 303.40 | 502 | XLON | E05YWifNUBrK |
09/04/2021 | 09:04:23 | 303.40 | 955 | XLON | E05YWifNUIC4 |
09/04/2021 | 09:08:06 | 303.10 | 364 | CHIX | 2918460475747 |
09/04/2021 | 09:08:06 | 303.10 | 521 | CHIX | 2918460475748 |
09/04/2021 | 09:08:06 | 303.10 | 39 | CHIX | 2918460475749 |
09/04/2021 | 09:08:06 | 303.10 | 882 | XLON | E05YWifNUO8f |
09/04/2021 | 09:10:08 | 303.20 | 1,006 | XLON | E05YWifNURl8 |
09/04/2021 | 09:10:08 | 303.20 | 996 | XLON | E05YWifNURlA |
09/04/2021 | 09:10:08 | 303.10 | 899 | XLON | E05YWifNURlg |
09/04/2021 | 09:12:56 | 303.10 | 932 | XLON | E05YWifNUVRw |
09/04/2021 | 09:13:54 | 302.80 | 1,000 | XLON | E05YWifNUWzw |
09/04/2021 | 09:13:54 | 302.70 | 893 | XLON | E05YWifNUX0L |
09/04/2021 | 09:16:09 | 302.20 | 1,031 | XLON | E05YWifNUcK5 |
09/04/2021 | 09:20:51 | 303.30 | 1,027 | XLON | E05YWifNUkKl |
09/04/2021 | 09:21:57 | 303.10 | 1,128 | XLON | E05YWifNUlZf |
09/04/2021 | 09:21:58 | 303.00 | 1,002 | XLON | E05YWifNUlbU |
09/04/2021 | 09:23:22 | 302.70 | 931 | XLON | E05YWifNUnwf |
09/04/2021 | 09:25:42 | 302.70 | 808 | XLON | E05YWifNUqRO |
09/04/2021 | 09:25:42 | 302.70 | 118 | XLON | E05YWifNUqRQ |
09/04/2021 | 09:27:41 | 302.50 | 919 | BATE | 97350562227 |
09/04/2021 | 09:29:59 | 302.30 | 225 | BATE | 97350562690 |
09/04/2021 | 09:30:28 | 302.40 | 311 | XLON | E05YWifNUyb4 |
09/04/2021 | 09:30:39 | 302.40 | 961 | XLON | E05YWifNUysu |
09/04/2021 | 09:35:33 | 302.20 | 149 | CHIX | 2918460484366 |
09/04/2021 | 09:35:33 | 302.20 | 928 | CHIX | 2918460484367 |
09/04/2021 | 09:35:33 | 302.20 | 927 | CHIX | 2918460484370 |
09/04/2021 | 09:35:33 | 302.20 | 742 | XLON | E05YWifNV4il |
09/04/2021 | 09:35:33 | 302.20 | 196 | XLON | E05YWifNV4in |
09/04/2021 | 09:35:33 | 302.10 | 980 | XLON | E05YWifNV4jr |
09/04/2021 | 09:45:18 | 303.00 | 583 | XLON | E05YWifNVGgO |
09/04/2021 | 09:45:18 | 303.00 | 532 | CHIX | 2918460486881 |
09/04/2021 | 09:45:18 | 303.00 | 243 | CHIX | 2918460486882 |
09/04/2021 | 09:45:18 | 303.00 | 2,395 | XLON | E05YWifNVGgQ |
09/04/2021 | 09:45:18 | 303.00 | 916 | XLON | E05YWifNVGgU |
09/04/2021 | 09:46:00 | 303.00 | 1,033 | XLON | E05YWifNVHi2 |
09/04/2021 | 09:48:11 | 302.70 | 130 | XLON | E05YWifNVJxQ |
09/04/2021 | 09:48:11 | 302.70 | 846 | XLON | E05YWifNVJxS |
09/04/2021 | 09:51:14 | 302.60 | 952 | CHIX | 2918460488285 |
09/04/2021 | 09:51:14 | 302.60 | 887 | XLON | E05YWifNVNat |
09/04/2021 | 09:51:14 | 302.50 | 897 | XLON | E05YWifNVNbC |
09/04/2021 | 09:51:14 | 302.50 | 974 | XLON | E05YWifNVNbE |
09/04/2021 | 09:52:57 | 302.10 | 914 | BATE | 97350566758 |
09/04/2021 | 09:55:33 | 301.90 | 935 | CHIX | 2918460489213 |
09/04/2021 | 09:57:37 | 301.90 | 466 | CHIX | 2918460489700 |
09/04/2021 | 09:57:37 | 301.90 | 474 | CHIX | 2918460489701 |
09/04/2021 | 09:57:37 | 301.80 | 932 | XLON | E05YWifNVVMF |
09/04/2021 | 10:03:03 | 301.90 | 1,383 | CHIX | 2918460490589 |
09/04/2021 | 10:03:03 | 301.90 | 582 | CHIX | 2918460490590 |
09/04/2021 | 10:04:11 | 301.90 | 245 | XLON | E05YWifNVcsi |
09/04/2021 | 10:04:11 | 301.90 | 676 | XLON | E05YWifNVcsk |
09/04/2021 | 10:05:14 | 302.20 | 609 | XLON | E05YWifNVeXZ |
09/04/2021 | 10:05:14 | 302.20 | 275 | XLON | E05YWifNVeXb |
09/04/2021 | 10:05:14 | 302.20 | 894 | XLON | E05YWifNVeXd |
09/04/2021 | 10:08:50 | 302.10 | 506 | XLON | E05YWifNViz0 |
09/04/2021 | 10:08:50 | 302.10 | 435 | XLON | E05YWifNViz2 |
09/04/2021 | 10:15:11 | 302.50 | 133 | BATE | 97350570020 |
09/04/2021 | 10:15:40 | 302.50 | 288 | XLON | E05YWifNVr9a |
09/04/2021 | 10:15:40 | 302.50 | 896 | XLON | E05YWifNVr9U |
09/04/2021 | 10:15:40 | 302.50 | 979 | XLON | E05YWifNVr9W |
09/04/2021 | 10:15:40 | 302.50 | 913 | XLON | E05YWifNVr9Y |
09/04/2021 | 10:15:40 | 302.50 | 669 | XLON | E05YWifNVr9c |
09/04/2021 | 10:15:40 | 302.50 | 847 | BATE | 97350570081 |
09/04/2021 | 10:15:58 | 302.40 | 957 | XLON | E05YWifNVrYv |
09/04/2021 | 10:18:49 | 302.30 | 615 | XLON | E05YWifNVu3E |
09/04/2021 | 10:18:49 | 302.30 | 331 | XLON | E05YWifNVu3J |
09/04/2021 | 10:18:49 | 302.30 | 177 | XLON | E05YWifNVu3N |
09/04/2021 | 10:19:14 | 302.30 | 700 | XLON | E05YWifNVuWT |
09/04/2021 | 10:24:05 | 302.10 | 950 | CHIX | 2918460494665 |
09/04/2021 | 10:24:05 | 302.10 | 934 | XLON | E05YWifNVzaN |
09/04/2021 | 10:24:05 | 302.10 | 1,788 | XLON | E05YWifNVzaP |
09/04/2021 | 10:24:05 | 302.00 | 960 | XLON | E05YWifNVzbB |
09/04/2021 | 10:26:16 | 302.00 | 32 | XLON | E05YWifNW1vV |
09/04/2021 | 10:27:09 | 302.10 | 782 | XLON | E05YWifNW30f |
09/04/2021 | 10:27:09 | 302.10 | 105 | XLON | E05YWifNW30h |
09/04/2021 | 10:27:09 | 302.00 | 918 | CHIX | 2918460495385 |
09/04/2021 | 10:27:09 | 302.00 | 994 | XLON | E05YWifNW31i |
09/04/2021 | 10:28:19 | 302.00 | 992 | XLON | E05YWifNW4D4 |
09/04/2021 | 10:33:00 | 301.80 | 884 | BATE | 97350572302 |
09/04/2021 | 10:35:26 | 301.50 | 933 | XLON | E05YWifNWBLN |
09/04/2021 | 10:35:26 | 301.40 | 915 | XLON | E05YWifNWBMP |
09/04/2021 | 10:35:26 | 301.40 | 886 | XLON | E05YWifNWBMR |
09/04/2021 | 10:35:26 | 301.40 | 963 | XLON | E05YWifNWBMT |
09/04/2021 | 10:39:12 | 301.30 | 1,029 | XLON | E05YWifNWF7F |
09/04/2021 | 10:41:49 | 301.40 | 929 | XLON | E05YWifNWHN8 |
09/04/2021 | 10:45:07 | 301.60 | 960 | XLON | E05YWifNWJam |
09/04/2021 | 10:45:10 | 301.60 | 883 | XLON | E05YWifNWJjW |
09/04/2021 | 10:45:10 | 301.50 | 902 | CHIX | 2918460498809 |
09/04/2021 | 10:45:10 | 301.50 | 156 | XLON | E05YWifNWJk5 |
09/04/2021 | 10:45:10 | 301.50 | 609 | XLON | E05YWifNWJk7 |
09/04/2021 | 10:45:10 | 301.50 | 163 | XLON | E05YWifNWJk9 |
09/04/2021 | 10:54:07 | 301.40 | 841 | XLON | E05YWifNWU8n |
09/04/2021 | 10:54:07 | 301.40 | 229 | BATE | 97350575155 |
09/04/2021 | 10:54:07 | 301.40 | 727 | CHIX | 2918460500514 |
09/04/2021 | 10:54:07 | 301.40 | 159 | BATE | 97350575166 |
09/04/2021 | 10:54:07 | 301.40 | 138 | XLON | E05YWifNWUFt |
09/04/2021 | 10:54:07 | 301.40 | 2,790 | XLON | E05YWifNWUFx |
09/04/2021 | 10:54:07 | 301.40 | 1,047 | XLON | E05YWifNWUFz |
09/04/2021 | 10:54:08 | 301.30 | 942 | CHIX | 2918460500525 |
09/04/2021 | 10:54:08 | 301.30 | 24 | CHIX | 2918460500526 |
09/04/2021 | 10:57:03 | 301.30 | 385 | XLON | E05YWifNWYH5 |
09/04/2021 | 10:57:03 | 301.30 | 641 | XLON | E05YWifNWYH7 |
09/04/2021 | 11:00:20 | 301.50 | 1,026 | XLON | E05YWifNWdMM |
09/04/2021 | 11:00:20 | 301.50 | 1,029 | CHIX | 2918460501802 |
09/04/2021 | 11:00:20 | 301.50 | 1,039 | CHIX | 2918460501803 |
09/04/2021 | 11:03:04 | 301.30 | 948 | XLON | E05YWifNWgOG |
09/04/2021 | 11:03:04 | 301.20 | 953 | XLON | E05YWifNWgOw |
09/04/2021 | 11:05:03 | 300.70 | 887 | XLON | E05YWifNWia3 |
09/04/2021 | 11:05:03 | 300.60 | 904 | XLON | E05YWifNWiaz |
09/04/2021 | 11:08:41 | 300.90 | 792 | XLON | E05YWifNWmuB |
09/04/2021 | 11:08:41 | 300.90 | 207 | XLON | E05YWifNWmuF |
09/04/2021 | 11:12:05 | 300.50 | 917 | XLON | E05YWifNWqX8 |
09/04/2021 | 11:12:05 | 300.50 | 1,012 | XLON | E05YWifNWqXA |
09/04/2021 | 11:12:05 | 300.50 | 1,134 | XLON | E05YWifNWqXC |
09/04/2021 | 11:13:33 | 301.00 | 921 | XLON | E05YWifNWs2u |
09/04/2021 | 11:13:33 | 300.90 | 952 | XLON | E05YWifNWs3M |
09/04/2021 | 11:19:25 | 301.20 | 1,932 | XLON | E05YWifNWyNJ |
09/04/2021 | 11:19:25 | 301.20 | 964 | XLON | E05YWifNWyNL |
09/04/2021 | 11:19:25 | 301.10 | 831 | XLON | E05YWifNWyNV |
09/04/2021 | 11:19:25 | 301.10 | 270 | CHIX | 2918460505588 |
09/04/2021 | 11:19:25 | 301.10 | 364 | CHIX | 2918460505589 |
09/04/2021 | 11:19:25 | 301.10 | 428 | CHIX | 2918460505590 |
09/04/2021 | 11:19:25 | 301.10 | 101 | XLON | E05YWifNWyNu |
09/04/2021 | 11:24:12 | 300.70 | 906 | XLON | E05YWifNX3qA |
09/04/2021 | 11:24:12 | 300.70 | 166 | BATE | 97350579404 |
09/04/2021 | 11:24:12 | 300.70 | 765 | BATE | 97350579405 |
09/04/2021 | 11:24:12 | 300.70 | 896 | BATE | 97350579406 |
09/04/2021 | 11:26:18 | 300.10 | 433 | CHIX | 2918460506700 |
09/04/2021 | 11:26:18 | 300.10 | 543 | CHIX | 2918460506701 |
09/04/2021 | 11:29:36 | 300.20 | 1,108 | CHIX | 2918460507140 |
09/04/2021 | 11:29:36 | 300.20 | 1,731 | BATE | 97350580068 |
09/04/2021 | 11:29:36 | 300.10 | 918 | BATE | 97350580069 |
09/04/2021 | 11:32:33 | 300.50 | 927 | XLON | E05YWifNXBmp |
09/04/2021 | 11:33:09 | 300.80 | 960 | CHIX | 2918460507691 |
09/04/2021 | 11:33:09 | 300.70 | 974 | CHIX | 2918460507692 |
09/04/2021 | 11:33:09 | 300.70 | 935 | BATE | 97350580464 |
09/04/2021 | 11:36:08 | 300.60 | 925 | XLON | E05YWifNXFuB |
09/04/2021 | 11:36:08 | 300.60 | 907 | XLON | E05YWifNXFuD |
09/04/2021 | 11:37:48 | 300.90 | 893 | XLON | E05YWifNXHi4 |
09/04/2021 | 11:39:15 | 300.90 | 926 | XLON | E05YWifNXJ7y |
09/04/2021 | 11:41:29 | 301.60 | 930 | XLON | E05YWifNXLfx |
09/04/2021 | 11:42:21 | 301.80 | 959 | XLON | E05YWifNXMUu |
09/04/2021 | 11:42:21 | 301.80 | 936 | XLON | E05YWifNXMUw |
09/04/2021 | 11:42:21 | 301.80 | 69 | CHIX | 2918460509479 |
09/04/2021 | 11:42:21 | 301.80 | 854 | CHIX | 2918460509480 |
09/04/2021 | 11:44:03 | 301.40 | 934 | XLON | E05YWifNXOP9 |
09/04/2021 | 11:46:04 | 301.60 | 904 | XLON | E05YWifNXQYQ |
09/04/2021 | 11:46:04 | 301.60 | 919 | XLON | E05YWifNXQYS |
09/04/2021 | 11:53:07 | 301.80 | 829 | XLON | E05YWifNXXUL |
09/04/2021 | 11:53:07 | 301.80 | 161 | XLON | E05YWifNXXUN |
09/04/2021 | 11:53:07 | 301.80 | 149 | XLON | E05YWifNXXUR |
09/04/2021 | 11:53:07 | 301.80 | 1,928 | XLON | E05YWifNXXUU |
09/04/2021 | 11:53:07 | 301.80 | 1,823 | XLON | E05YWifNXXUY |
09/04/2021 | 11:53:07 | 301.80 | 541 | CHIX | 2918460511597 |
09/04/2021 | 11:53:07 | 301.80 | 289 | BATE | 97350583361 |
09/04/2021 | 11:54:19 | 301.70 | 952 | XLON | E05YWifNXYvd |
09/04/2021 | 11:54:19 | 301.70 | 980 | XLON | E05YWifNXYvj |
09/04/2021 | 11:56:09 | 301.60 | 966 | XLON | E05YWifNXav2 |
09/04/2021 | 11:59:44 | 302.10 | 901 | XLON | E05YWifNXeXH |
09/04/2021 | 11:59:44 | 302.10 | 1,909 | XLON | E05YWifNXeXJ |
09/04/2021 | 11:59:44 | 302.00 | 892 | XLON | E05YWifNXeXi |
09/04/2021 | 12:04:24 | 302.10 | 927 | CHIX | 2918460514002 |
09/04/2021 | 12:04:24 | 302.10 | 1,070 | XLON | E05YWifNXjwn |
09/04/2021 | 12:04:24 | 302.10 | 961 | XLON | E05YWifNXjwr |
09/04/2021 | 12:05:37 | 302.00 | 856 | XLON | E05YWifNXlIK |
09/04/2021 | 12:07:04 | 302.00 | 945 | XLON | E05YWifNXmrc |
09/04/2021 | 12:07:53 | 302.00 | 1,068 | BATE | 97350585519 |
09/04/2021 | 12:11:48 | 301.90 | 888 | XLON | E05YWifNXsEs |
09/04/2021 | 12:11:48 | 301.90 | 1,016 | CHIX | 2918460515292 |
09/04/2021 | 12:11:48 | 301.90 | 904 | CHIX | 2918460515293 |
09/04/2021 | 12:11:48 | 301.80 | 913 | XLON | E05YWifNXsFV |
09/04/2021 | 12:14:44 | 301.80 | 913 | XLON | E05YWifNXufD |
09/04/2021 | 12:14:44 | 301.80 | 457 | XLON | E05YWifNXufF |
09/04/2021 | 12:14:44 | 301.80 | 489 | XLON | E05YWifNXufH |
09/04/2021 | 12:14:44 | 301.80 | 884 | XLON | E05YWifNXufL |
09/04/2021 | 12:25:27 | 302.70 | 532 | XLON | E05YWifNY5XG |
09/04/2021 | 12:25:27 | 302.70 | 292 | XLON | E05YWifNY5XI |
09/04/2021 | 12:25:27 | 302.70 | 129 | XLON | E05YWifNY5XK |
09/04/2021 | 12:29:05 | 303.40 | 2,017 | XLON | E05YWifNY9v0 |
09/04/2021 | 12:29:05 | 303.40 | 2,061 | XLON | E05YWifNY9v2 |
09/04/2021 | 12:29:05 | 303.40 | 77 | XLON | E05YWifNY9v4 |
09/04/2021 | 12:29:05 | 303.40 | 77 | XLON | E05YWifNY9v8 |
09/04/2021 | 12:29:05 | 303.40 | 77 | XLON | E05YWifNY9vB |
09/04/2021 | 12:29:05 | 303.40 | 77 | XLON | E05YWifNY9vD |
09/04/2021 | 12:29:05 | 303.40 | 883 | CHIX | 2918460517953 |
09/04/2021 | 12:29:05 | 303.40 | 893 | BATE | 97350587914 |
09/04/2021 | 12:29:05 | 303.40 | 946 | BATE | 97350587915 |
09/04/2021 | 12:29:05 | 303.40 | 451 | XLON | E05YWifNY9vJ |
09/04/2021 | 12:29:05 | 303.40 | 1,456 | XLON | E05YWifNY9vP |
09/04/2021 | 12:29:05 | 303.40 | 451 | XLON | E05YWifNY9vR |
09/04/2021 | 12:29:05 | 303.40 | 251 | XLON | E05YWifNY9vX |
09/04/2021 | 12:37:07 | 303.40 | 31 | XLON | E05YWifNYHpH |
09/04/2021 | 12:37:07 | 303.40 | 1,981 | XLON | E05YWifNYHpM |
09/04/2021 | 12:37:07 | 303.40 | 1,957 | XLON | E05YWifNYHpO |
09/04/2021 | 12:37:07 | 303.40 | 510 | CHIX | 2918460519444 |
09/04/2021 | 12:37:07 | 303.40 | 272 | BATE | 97350589027 |
09/04/2021 | 12:39:23 | 303.30 | 927 | XLON | E05YWifNYK3q |
09/04/2021 | 12:39:23 | 303.30 | 993 | XLON | E05YWifNYK3s |
09/04/2021 | 12:46:21 | 303.30 | 536 | CHIX | 2918460521103 |
09/04/2021 | 12:46:21 | 303.30 | 286 | BATE | 97350590168 |
09/04/2021 | 12:46:21 | 303.30 | 2,058 | XLON | E05YWifNYRJG |
09/04/2021 | 12:46:21 | 303.30 | 1,700 | CHIX | 2918460521104 |
09/04/2021 | 12:46:21 | 303.30 | 295 | CHIX | 2918460521105 |
09/04/2021 | 12:49:07 | 303.10 | 897 | XLON | E05YWifNYTqb |
09/04/2021 | 12:49:07 | 303.10 | 897 | CHIX | 2918460521536 |
09/04/2021 | 12:51:17 | 303.00 | 877 | XLON | E05YWifNYW2d |
09/04/2021 | 12:51:23 | 302.90 | 213 | CHIX | 2918460521945 |
09/04/2021 | 12:51:23 | 302.90 | 696 | CHIX | 2918460521946 |
09/04/2021 | 12:51:23 | 302.90 | 176 | XLON | E05YWifNYWA3 |
09/04/2021 | 12:57:38 | 302.80 | 952 | XLON | E05YWifNYbcU |
09/04/2021 | 12:57:38 | 302.80 | 2,013 | XLON | E05YWifNYbcW |
09/04/2021 | 12:57:38 | 302.80 | 524 | CHIX | 2918460522924 |
09/04/2021 | 12:57:38 | 302.80 | 280 | BATE | 97350591615 |
09/04/2021 | 12:57:38 | 302.70 | 881 | BATE | 97350591616 |
09/04/2021 | 12:57:38 | 302.70 | 936 | XLON | E05YWifNYbeg |
09/04/2021 | 13:01:32 | 302.50 | 992 | XLON | E05YWifNYfhw |
09/04/2021 | 13:01:32 | 302.50 | 895 | XLON | E05YWifNYfhy |
09/04/2021 | 13:02:44 | 302.30 | 889 | CHIX | 2918460523889 |
09/04/2021 | 13:03:53 | 302.20 | 901 | XLON | E05YWifNYibA |
09/04/2021 | 13:03:53 | 302.20 | 890 | XLON | E05YWifNYibC |
09/04/2021 | 13:06:43 | 302.00 | 878 | XLON | E05YWifNYlEL |
09/04/2021 | 13:06:43 | 302.00 | 1,041 | XLON | E05YWifNYlEN |
09/04/2021 | 13:08:02 | 301.70 | 937 | XLON | E05YWifNYmop |
09/04/2021 | 13:08:59 | 301.70 | 985 | CHIX | 2918460525145 |
09/04/2021 | 13:11:37 | 301.60 | 226 | XLON | E05YWifNYqpY |
09/04/2021 | 13:11:37 | 301.60 | 746 | XLON | E05YWifNYqpa |
09/04/2021 | 13:11:37 | 301.60 | 909 | XLON | E05YWifNYqpc |
09/04/2021 | 13:11:55 | 301.50 | 940 | XLON | E05YWifNYr2y |
09/04/2021 | 13:14:52 | 301.50 | 910 | XLON | E05YWifNYtqj |
09/04/2021 | 13:14:52 | 301.50 | 1,065 | XLON | E05YWifNYtqn |
09/04/2021 | 13:15:58 | 301.50 | 890 | CHIX | 2918460526332 |
09/04/2021 | 13:17:31 | 301.60 | 915 | XLON | E05YWifNYwrD |
09/04/2021 | 13:17:31 | 301.60 | 1,020 | XLON | E05YWifNYwrF |
09/04/2021 | 13:17:31 | 301.60 | 997 | XLON | E05YWifNYwrH |
09/04/2021 | 13:19:18 | 301.40 | 1,014 | XLON | E05YWifNYyCm |
09/04/2021 | 13:28:48 | 301.80 | 1,994 | XLON | E05YWifNZ7j0 |
09/04/2021 | 13:28:48 | 301.80 | 2,206 | XLON | E05YWifNZ7j2 |
09/04/2021 | 13:28:58 | 301.70 | 544 | CHIX | 2918460528594 |
09/04/2021 | 13:28:58 | 301.70 | 348 | CHIX | 2918460528595 |
09/04/2021 | 13:28:58 | 301.70 | 907 | CHIX | 2918460528596 |
09/04/2021 | 13:28:58 | 301.70 | 956 | XLON | E05YWifNZ7rj |
09/04/2021 | 13:28:58 | 301.70 | 539 | XLON | E05YWifNZ7rl |
09/04/2021 | 13:28:58 | 301.70 | 377 | XLON | E05YWifNZ7rq |
09/04/2021 | 13:28:58 | 301.70 | 879 | XLON | E05YWifNZ7rs |
09/04/2021 | 13:28:58 | 301.70 | 444 | XLON | E05YWifNZ7ru |
09/04/2021 | 13:28:58 | 301.70 | 458 | XLON | E05YWifNZ7rw |
09/04/2021 | 13:31:53 | 301.90 | 988 | XLON | E05YWifNZBBP |
09/04/2021 | 13:31:53 | 301.90 | 930 | CHIX | 2918460529144 |
09/04/2021 | 13:31:53 | 301.80 | 468 | XLON | E05YWifNZBBe |
09/04/2021 | 13:31:53 | 301.80 | 414 | XLON | E05YWifNZBBj |
09/04/2021 | 13:41:34 | 302.20 | 423 | BATE | 97350597536 |
09/04/2021 | 13:41:34 | 302.20 | 142 | BATE | 97350597537 |
09/04/2021 | 13:41:34 | 302.20 | 424 | BATE | 97350597538 |
09/04/2021 | 13:41:34 | 302.20 | 3,041 | XLON | E05YWifNZLyN |
09/04/2021 | 13:41:34 | 302.20 | 4,067 | XLON | E05YWifNZLyP |
09/04/2021 | 13:41:34 | 302.10 | 905 | CHIX | 2918460531047 |
09/04/2021 | 13:42:43 | 302.00 | 1,842 | XLON | E05YWifNZNU5 |
09/04/2021 | 13:45:59 | 302.00 | 113 | XLON | E05YWifNZRbO |
09/04/2021 | 13:45:59 | 302.00 | 987 | CHIX | 2918460532095 |
09/04/2021 | 13:45:59 | 302.00 | 781 | XLON | E05YWifNZRci |
09/04/2021 | 13:45:59 | 302.00 | 357 | BATE | 97350598301 |
09/04/2021 | 13:46:48 | 302.00 | 592 | BATE | 97350598480 |
09/04/2021 | 13:46:48 | 302.00 | 1,020 | BATE | 97350598481 |
09/04/2021 | 13:47:58 | 301.90 | 973 | XLON | E05YWifNZTyh |
09/04/2021 | 13:52:48 | 302.20 | 1,909 | XLON | E05YWifNZatV |
09/04/2021 | 13:52:48 | 302.20 | 1,895 | XLON | E05YWifNZatZ |
09/04/2021 | 13:52:54 | 302.10 | 968 | XLON | E05YWifNZb0K |
09/04/2021 | 13:56:40 | 302.10 | 981 | XLON | E05YWifNZf4P |
09/04/2021 | 13:56:40 | 302.10 | 907 | XLON | E05YWifNZf4R |
09/04/2021 | 13:56:40 | 302.10 | 917 | XLON | E05YWifNZf4T |
09/04/2021 | 14:03:35 | 302.10 | 1,064 | XLON | E05YWifNZoQF |
09/04/2021 | 14:03:35 | 302.10 | 933 | XLON | E05YWifNZoQH |
09/04/2021 | 14:03:35 | 302.10 | 962 | XLON | E05YWifNZoQJ |
09/04/2021 | 14:03:35 | 302.10 | 976 | XLON | E05YWifNZoQL |
09/04/2021 | 14:03:35 | 302.10 | 961 | XLON | E05YWifNZoQR |
09/04/2021 | 14:03:35 | 302.10 | 926 | XLON | E05YWifNZoQV |
09/04/2021 | 14:03:35 | 302.00 | 885 | CHIX | 2918460536618 |
09/04/2021 | 14:03:35 | 302.00 | 986 | XLON | E05YWifNZoQq |
09/04/2021 | 14:06:01 | 302.00 | 1,071 | XLON | E05YWifNZsBx |
09/04/2021 | 14:06:01 | 302.00 | 882 | CHIX | 2918460537407 |
09/04/2021 | 14:12:34 | 302.30 | 281 | BATE | 97350603067 |
09/04/2021 | 14:12:34 | 302.30 | 6 | CHIX | 2918460539061 |
09/04/2021 | 14:12:34 | 302.30 | 521 | CHIX | 2918460539062 |
09/04/2021 | 14:12:34 | 302.30 | 951 | CHIX | 2918460539063 |
09/04/2021 | 14:12:34 | 302.30 | 2,022 | XLON | E05YWifNa0xq |
09/04/2021 | 14:12:34 | 302.30 | 986 | XLON | E05YWifNa0xs |
09/04/2021 | 14:12:34 | 302.30 | 2,267 | XLON | E05YWifNa0xu |
09/04/2021 | 14:18:39 | 302.50 | 1,506 | CHIX | 2918460540568 |
09/04/2021 | 14:18:39 | 302.50 | 507 | CHIX | 2918460540569 |
09/04/2021 | 14:18:39 | 302.50 | 1,900 | XLON | E05YWifNa8ZS |
09/04/2021 | 14:18:39 | 302.50 | 1,077 | XLON | E05YWifNa8ZW |
09/04/2021 | 14:19:05 | 302.60 | 889 | XLON | E05YWifNa956 |
09/04/2021 | 14:21:24 | 302.60 | 1,570 | XLON | E05YWifNaBZ2 |
09/04/2021 | 14:21:29 | 302.60 | 189 | XLON | E05YWifNaBgP |
09/04/2021 | 14:21:29 | 302.60 | 122 | XLON | E05YWifNaBgR |
09/04/2021 | 14:21:29 | 302.60 | 913 | XLON | E05YWifNaBgT |
09/04/2021 | 14:21:53 | 302.40 | 933 | XLON | E05YWifNaCKr |
09/04/2021 | 14:24:45 | 302.70 | 284 | XLON | E05YWifNaFM7 |
09/04/2021 | 14:24:45 | 302.70 | 739 | XLON | E05YWifNaFM9 |
09/04/2021 | 14:25:27 | 302.60 | 623 | XLON | E05YWifNaGcv |
09/04/2021 | 14:25:27 | 302.60 | 306 | XLON | E05YWifNaGcx |
09/04/2021 | 14:25:27 | 302.60 | 961 | XLON | E05YWifNaGcz |
09/04/2021 | 14:25:27 | 302.60 | 875 | XLON | E05YWifNaGd5 |
09/04/2021 | 14:26:53 | 302.50 | 965 | XLON | E05YWifNaIKo |
09/04/2021 | 14:30:04 | 302.60 | 1,384 | BATE | 97350606559 |
09/04/2021 | 14:30:04 | 302.60 | 712 | BATE | 97350606560 |
09/04/2021 | 14:30:04 | 302.60 | 2,042 | BATE | 97350606562 |
09/04/2021 | 14:30:42 | 302.60 | 1,040 | BATE | 97350606847 |
09/04/2021 | 14:31:42 | 302.50 | 928 | XLON | E05YWifNaWBJ |
09/04/2021 | 14:31:42 | 302.50 | 953 | XLON | E05YWifNaWBL |
09/04/2021 | 14:38:22 | 302.90 | 2,008 | XLON | E05YWifNapSQ |
09/04/2021 | 14:38:22 | 302.90 | 230 | XLON | E05YWifNapSW |
09/04/2021 | 14:38:22 | 302.90 | 1,782 | XLON | E05YWifNapYB |
09/04/2021 | 14:38:22 | 302.90 | 2,008 | XLON | E05YWifNapYD |
09/04/2021 | 14:38:22 | 302.90 | 524 | CHIX | 2918460548828 |
09/04/2021 | 14:38:22 | 302.90 | 280 | BATE | 97350609623 |
09/04/2021 | 14:38:22 | 302.90 | 1,053 | XLON | E05YWifNapYN |
09/04/2021 | 14:40:01 | 302.70 | 499 | XLON | E05YWifNauuW |
09/04/2021 | 14:40:01 | 302.70 | 523 | XLON | E05YWifNauuY |
09/04/2021 | 14:40:01 | 302.70 | 1,011 | CHIX | 2918460549592 |
09/04/2021 | 14:40:13 | 302.50 | 963 | CHIX | 2918460549743 |
09/04/2021 | 14:40:13 | 302.50 | 612 | XLON | E05YWifNavoF |
09/04/2021 | 14:42:45 | 302.40 | 880 | XLON | E05YWifNb3la |
09/04/2021 | 14:42:45 | 302.40 | 1,012 | XLON | E05YWifNb3lY |
09/04/2021 | 14:43:02 | 302.30 | 1,018 | XLON | E05YWifNb4hI |
09/04/2021 | 14:43:28 | 302.30 | 735 | XLON | E05YWifNb5xz |
09/04/2021 | 14:49:30 | 302.60 | 1,904 | XLON | E05YWifNbLOu |
09/04/2021 | 14:49:30 | 302.60 | 932 | XLON | E05YWifNbLOy |
09/04/2021 | 14:49:30 | 302.60 | 916 | XLON | E05YWifNbLP2 |
09/04/2021 | 14:50:30 | 302.90 | 207 | CHIX | 2918460554092 |
09/04/2021 | 14:50:30 | 302.90 | 825 | BATE | 97350613009 |
09/04/2021 | 14:50:30 | 302.90 | 1,334 | CHIX | 2918460554093 |
09/04/2021 | 14:50:30 | 302.90 | 1,541 | CHIX | 2918460554094 |
09/04/2021 | 14:50:30 | 302.90 | 1,199 | CHIX | 2918460554095 |
09/04/2021 | 14:53:21 | 302.80 | 962 | BATE | 97350613720 |
09/04/2021 | 14:53:21 | 302.80 | 1,488 | CHIX | 2918460555149 |
09/04/2021 | 14:53:21 | 302.80 | 537 | CHIX | 2918460555150 |
09/04/2021 | 14:53:56 | 302.70 | 970 | XLON | E05YWifNbVi5 |
09/04/2021 | 14:53:56 | 302.70 | 1,031 | XLON | E05YWifNbVi7 |
09/04/2021 | 14:55:14 | 302.50 | 773 | BATE | 97350614248 |
09/04/2021 | 14:55:14 | 302.50 | 161 | BATE | 97350614249 |
09/04/2021 | 14:56:39 | 302.50 | 616 | XLON | E05YWifNbbsj |
09/04/2021 | 14:56:39 | 302.50 | 356 | XLON | E05YWifNbbsn |
09/04/2021 | 14:56:39 | 302.50 | 922 | CHIX | 2918460556514 |
09/04/2021 | 14:58:14 | 302.40 | 1,059 | XLON | E05YWifNbfs2 |
09/04/2021 | 14:58:14 | 302.40 | 926 | XLON | E05YWifNbfs6 |
09/04/2021 | 14:58:29 | 302.30 | 994 | XLON | E05YWifNbgL6 |
09/04/2021 | 15:03:14 | 302.50 | 1,954 | CHIX | 2918460559060 |
09/04/2021 | 15:03:14 | 302.50 | 767 | CHIX | 2918460559061 |
09/04/2021 | 15:03:14 | 302.50 | 411 | BATE | 97350616459 |
09/04/2021 | 15:03:14 | 302.50 | 2,949 | XLON | E05YWifNbrKz |
09/04/2021 | 15:11:31 | 302.50 | 698 | CHIX | 2918460562541 |
09/04/2021 | 15:11:31 | 302.50 | 1,046 | CHIX | 2918460562544 |
09/04/2021 | 15:11:31 | 302.50 | 373 | BATE | 97350618834 |
09/04/2021 | 15:11:31 | 302.50 | 559 | BATE | 97350618835 |
09/04/2021 | 15:11:31 | 302.50 | 4,016 | XLON | E05YWifNc9Da |
09/04/2021 | 15:11:31 | 302.50 | 1,028 | XLON | E05YWifNc9De |
09/04/2021 | 15:11:31 | 302.50 | 2,681 | XLON | E05YWifNc9DU |
09/04/2021 | 15:17:31 | 302.40 | 918 | XLON | E05YWifNcLbc |
09/04/2021 | 15:17:31 | 302.40 | 973 | XLON | E05YWifNcLbi |
09/04/2021 | 15:17:31 | 302.40 | 957 | XLON | E05YWifNcLbm |
09/04/2021 | 15:17:31 | 302.40 | 2,107 | XLON | E05YWifNcLbq |
09/04/2021 | 15:17:31 | 302.40 | 1,012 | XLON | E05YWifNcLbQ |
09/04/2021 | 15:17:31 | 302.40 | 898 | XLON | E05YWifNcLbs |
09/04/2021 | 15:17:31 | 302.40 | 919 | XLON | E05YWifNcLbW |
09/04/2021 | 15:17:31 | 302.40 | 1,063 | XLON | E05YWifNcLbY |
09/04/2021 | 15:17:33 | 302.30 | 1,026 | CHIX | 2918460565411 |
09/04/2021 | 15:17:33 | 302.30 | 905 | BATE | 97350620875 |
09/04/2021 | 15:19:21 | 302.10 | 1,025 | BATE | 97350621227 |
09/04/2021 | 15:19:28 | 302.00 | 935 | CHIX | 2918460565973 |
09/04/2021 | 15:23:20 | 302.20 | 931 | CHIX | 2918460567610 |
09/04/2021 | 15:23:20 | 302.20 | 915 | BATE | 97350622363 |
09/04/2021 | 15:23:20 | 302.20 | 798 | BATE | 97350622364 |
09/04/2021 | 15:23:20 | 302.20 | 947 | XLON | E05YWifNcXGc |
09/04/2021 | 15:23:20 | 302.20 | 1,056 | XLON | E05YWifNcXGe |
09/04/2021 | 15:23:20 | 302.20 | 886 | XLON | E05YWifNcXGi |
09/04/2021 | 15:23:20 | 302.20 | 145 | BATE | 97350622365 |
09/04/2021 | 15:23:21 | 302.10 | 483 | XLON | E05YWifNcXK9 |
09/04/2021 | 15:23:21 | 302.10 | 413 | XLON | E05YWifNcXKG |
09/04/2021 | 15:24:53 | 302.00 | 1,007 | XLON | E05YWifNcaMc |
09/04/2021 | 15:24:56 | 302.00 | 938 | BATE | 97350622745 |
09/04/2021 | 15:33:32 | 302.40 | 786 | CHIX | 2918460572145 |
09/04/2021 | 15:33:32 | 302.40 | 97 | CHIX | 2918460572146 |
09/04/2021 | 15:33:32 | 302.40 | 400 | CHIX | 2918460572147 |
09/04/2021 | 15:33:32 | 302.40 | 97 | CHIX | 2918460572148 |
09/04/2021 | 15:33:32 | 302.40 | 3,020 | XLON | E05YWifNcrfp |
09/04/2021 | 15:33:32 | 302.40 | 2,000 | XLON | E05YWifNcrfr |
09/04/2021 | 15:33:32 | 302.40 | 1,720 | XLON | E05YWifNcrfv |
09/04/2021 | 15:33:32 | 302.40 | 497 | CHIX | 2918460572149 |
09/04/2021 | 15:33:32 | 302.40 | 158 | CHIX | 2918460572150 |
09/04/2021 | 15:33:32 | 302.40 | 497 | CHIX | 2918460572151 |
09/04/2021 | 15:33:32 | 302.40 | 750 | XLON | E05YWifNcrgD |
09/04/2021 | 15:33:32 | 302.40 | 516 | XLON | E05YWifNcrgF |
09/04/2021 | 15:34:41 | 302.40 | 1,088 | XLON | E05YWifNcu5f |
09/04/2021 | 15:34:41 | 302.40 | 1,069 | XLON | E05YWifNcu5h |
09/04/2021 | 15:35:42 | 302.30 | 626 | XLON | E05YWifNcvxZ |
09/04/2021 | 15:35:42 | 302.30 | 406 | XLON | E05YWifNcvxb |
09/04/2021 | 15:35:42 | 302.30 | 866 | CHIX | 2918460573083 |
09/04/2021 | 15:35:42 | 302.30 | 201 | CHIX | 2918460573084 |
09/04/2021 | 15:35:42 | 302.30 | 927 | XLON | E05YWifNcvxi |
09/04/2021 | 15:35:42 | 302.30 | 883 | XLON | E05YWifNcvxk |
09/04/2021 | 15:35:42 | 302.30 | 1,003 | XLON | E05YWifNcvxm |
09/04/2021 | 15:40:33 | 302.30 | 2,185 | XLON | E05YWifNd5mu |
09/04/2021 | 15:40:33 | 302.30 | 2,591 | XLON | E05YWifNd5n0 |
09/04/2021 | 15:40:33 | 302.30 | 1,987 | XLON | E05YWifNd5n2 |
09/04/2021 | 15:40:33 | 302.30 | 304 | BATE | 97350627794 |
09/04/2021 | 15:40:33 | 302.30 | 361 | BATE | 97350627795 |
09/04/2021 | 15:40:33 | 302.30 | 277 | BATE | 97350627796 |
09/04/2021 | 15:40:33 | 302.30 | 568 | CHIX | 2918460575574 |
09/04/2021 | 15:40:33 | 302.30 | 589 | CHIX | 2918460575576 |
09/04/2021 | 15:40:33 | 302.30 | 85 | CHIX | 2918460575577 |
09/04/2021 | 15:40:33 | 302.30 | 517 | CHIX | 2918460575578 |
09/04/2021 | 15:40:33 | 302.20 | 1,017 | XLON | E05YWifNd5nZ |
09/04/2021 | 15:45:55 | 302.30 | 284 | BATE | 97350629220 |
09/04/2021 | 15:45:55 | 302.30 | 383 | BATE | 97350629221 |
09/04/2021 | 15:45:55 | 302.30 | 503 | BATE | 97350629222 |
09/04/2021 | 15:45:55 | 302.30 | 531 | CHIX | 2918460577602 |
09/04/2021 | 15:45:55 | 302.30 | 471 | XLON | E05YWifNdEad |
09/04/2021 | 15:45:55 | 302.30 | 1,584 | XLON | E05YWifNdEag |
09/04/2021 | 15:45:55 | 302.30 | 2,042 | XLON | E05YWifNdEai |
09/04/2021 | 15:45:55 | 302.30 | 1,896 | XLON | E05YWifNdEak |
09/04/2021 | 15:45:55 | 302.30 | 889 | XLON | E05YWifNdEam |
09/04/2021 | 15:47:00 | 302.20 | 534 | XLON | E05YWifNdGFK |
09/04/2021 | 15:54:13 | 302.30 | 1,200 | CHIX | 2918460581739 |
09/04/2021 | 15:54:13 | 302.30 | 692 | CHIX | 2918460581742 |
09/04/2021 | 15:54:13 | 302.30 | 15 | BATE | 97350631968 |
09/04/2021 | 15:54:13 | 302.30 | 59 | BATE | 97350631969 |
09/04/2021 | 15:54:13 | 302.30 | 568 | BATE | 97350631970 |
09/04/2021 | 15:54:13 | 302.30 | 230 | BATE | 97350631971 |
09/04/2021 | 15:54:13 | 302.30 | 20 | BATE | 97350631972 |
09/04/2021 | 15:54:13 | 302.30 | 121 | BATE | 97350631973 |
09/04/2021 | 15:54:13 | 302.30 | 369 | BATE | 97350631974 |
09/04/2021 | 15:54:13 | 302.30 | 4,609 | XLON | E05YWifNdTSv |
09/04/2021 | 15:54:13 | 302.30 | 2,350 | XLON | E05YWifNdTSz |
09/04/2021 | 15:54:13 | 302.30 | 288 | XLON | E05YWifNdTT1 |
09/04/2021 | 15:54:13 | 302.30 | 24 | XLON | E05YWifNdTT4 |
09/04/2021 | 15:54:13 | 302.30 | 2,650 | XLON | E05YWifNdTT6 |
09/04/2021 | 15:54:13 | 302.30 | 1,096 | XLON | E05YWifNdTTC |
09/04/2021 | 15:54:13 | 302.30 | 334 | CHIX | 2918460581748 |
09/04/2021 | 15:54:13 | 302.30 | 355 | CHIX | 2918460581749 |
09/04/2021 | 15:55:19 | 302.40 | 1,047 | XLON | E05YWifNdVBs |
09/04/2021 | 15:55:19 | 302.40 | 128 | XLON | E05YWifNdVBw |
09/04/2021 | 15:55:19 | 302.40 | 817 | XLON | E05YWifNdVBy |
09/04/2021 | 16:00:27 | 302.30 | 19 | XLON | E05YWifNdfSV |
09/04/2021 | 16:00:27 | 302.30 | 928 | XLON | E05YWifNdfSb |
09/04/2021 | 16:00:27 | 302.30 | 962 | XLON | E05YWifNdfSX |
09/04/2021 | 16:00:27 | 302.30 | 168 | XLON | E05YWifNdfSh |
09/04/2021 | 16:00:27 | 302.30 | 515 | BATE | 97350633918 |
09/04/2021 | 16:00:27 | 302.30 | 19 | BATE | 97350633919 |
09/04/2021 | 16:00:27 | 302.30 | 121 | CHIX | 2918460584523 |
09/04/2021 | 16:00:27 | 302.30 | 412 | BATE | 97350633920 |
09/04/2021 | 16:00:27 | 302.30 | 916 | BATE | 97350633921 |
09/04/2021 | 16:00:27 | 302.30 | 295 | BATE | 97350633922 |
09/04/2021 | 16:00:27 | 302.30 | 128 | CHIX | 2918460584524 |
09/04/2021 | 16:00:27 | 302.30 | 174 | CHIX | 2918460584525 |
09/04/2021 | 16:00:27 | 302.30 | 62 | CHIX | 2918460584526 |
09/04/2021 | 16:00:27 | 302.30 | 510 | CHIX | 2918460584527 |
09/04/2021 | 16:00:27 | 302.30 | 951 | CHIX | 2918460584528 |
09/04/2021 | 16:00:27 | 302.30 | 895 | CHIX | 2918460584529 |
09/04/2021 | 16:00:27 | 302.30 | 728 | XLON | E05YWifNdfSq |
09/04/2021 | 16:00:27 | 302.30 | 840 | XLON | E05YWifNdfSs |
09/04/2021 | 16:00:27 | 302.30 | 550 | CHIX | 2918460584533 |
09/04/2021 | 16:00:27 | 302.30 | 78 | XLON | E05YWifNdfT3 |
09/04/2021 | 16:00:27 | 302.30 | 974 | XLON | E05YWifNdfT5 |
09/04/2021 | 16:00:27 | 302.30 | 2,117 | XLON | E05YWifNdfT7 |
09/04/2021 | 16:07:57 | 302.10 | 1,016 | XLON | E05YWifNdtp1 |
09/04/2021 | 16:07:57 | 302.10 | 895 | XLON | E05YWifNdtp3 |
09/04/2021 | 16:07:57 | 302.10 | 989 | BATE | 97350636457 |
09/04/2021 | 16:08:26 | 302.10 | 374 | CHIX | 2918460588132 |
09/04/2021 | 16:10:15 | 302.20 | 943 | CHIX | 2918460588829 |
09/04/2021 | 16:10:15 | 302.20 | 775 | CHIX | 2918460588830 |
09/04/2021 | 16:10:15 | 302.20 | 207 | CHIX | 2918460588831 |
09/04/2021 | 16:10:15 | 302.20 | 940 | CHIX | 2918460588833 |
09/04/2021 | 16:10:15 | 302.20 | 207 | CHIX | 2918460588834 |
09/04/2021 | 16:10:15 | 302.20 | 207 | CHIX | 2918460588835 |
09/04/2021 | 16:10:15 | 302.20 | 207 | CHIX | 2918460588836 |
09/04/2021 | 16:10:15 | 302.20 | 207 | CHIX | 2918460588837 |
09/04/2021 | 16:10:15 | 302.20 | 207 | CHIX | 2918460588838 |
09/04/2021 | 16:10:15 | 302.20 | 207 | CHIX | 2918460588839 |
09/04/2021 | 16:10:15 | 302.20 | 207 | CHIX | 2918460588840 |
09/04/2021 | 16:10:15 | 302.20 | 207 | CHIX | 2918460588841 |
09/04/2021 | 16:10:15 | 302.20 | 207 | CHIX | 2918460588842 |
09/04/2021 | 16:10:15 | 302.20 | 99 | CHIX | 2918460588843 |
09/04/2021 | 16:10:15 | 302.20 | 3,624 | XLON | E05YWifNdyB9 |
09/04/2021 | 16:10:15 | 302.20 | 2,979 | XLON | E05YWifNdyBB |
09/04/2021 | 16:10:15 | 302.20 | 2,000 | XLON | E05YWifNdyBD |
09/04/2021 | 16:10:15 | 302.20 | 1,009 | XLON | E05YWifNdyBJ |
09/04/2021 | 16:10:15 | 302.20 | 207 | CHIX | 2918460588844 |
09/04/2021 | 16:10:15 | 302.20 | 207 | CHIX | 2918460588845 |
09/04/2021 | 16:10:15 | 302.20 | 116 | CHIX | 2918460588846 |
09/04/2021 | 16:10:15 | 302.20 | 220 | XLON | E05YWifNdyBP |
09/04/2021 | 16:10:15 | 302.20 | 1,780 | XLON | E05YWifNdyBV |
09/04/2021 | 16:10:15 | 302.20 | 404 | XLON | E05YWifNdyBX |
09/04/2021 | 16:10:15 | 302.20 | 207 | CHIX | 2918460588847 |
09/04/2021 | 16:10:15 | 302.20 | 108 | XLON | E05YWifNdyBh |
09/04/2021 | 16:12:17 | 302.20 | 1,806 | CHIX | 2918460589779 |
09/04/2021 | 16:17:25 | 302.50 | 2,000 | XLON | E05YWifNeATB |
09/04/2021 | 16:17:25 | 302.50 | 345 | CHIX | 2918460592476 |
09/04/2021 | 16:17:25 | 302.50 | 200 | CHIX | 2918460592477 |
09/04/2021 | 16:17:25 | 302.50 | 1,172 | XLON | E05YWifNeATO |
09/04/2021 | 16:17:25 | 302.50 | 145 | CHIX | 2918460592478 |
09/04/2021 | 16:17:25 | 302.50 | 200 | CHIX | 2918460592479 |
09/04/2021 | 16:17:25 | 302.50 | 418 | XLON | E05YWifNeATQ |
09/04/2021 | 16:19:03 | 302.60 | 175 | CHIX | 2918460593239 |
09/04/2021 | 16:19:03 | 302.60 | 274 | CHIX | 2918460593240 |
09/04/2021 | 16:19:37 | 302.60 | 795 | CHIX | 2918460593458 |
09/04/2021 | 16:20:46 | 302.60 | 538 | CHIX | 2918460594172 |
09/04/2021 | 16:20:46 | 302.60 | 22 | CHIX | 2918460594173 |
09/04/2021 | 16:20:46 | 302.60 | 263 | CHIX | 2918460594174 |
09/04/2021 | 16:20:46 | 302.60 | 34 | CHIX | 2918460594175 |
09/04/2021 | 16:20:46 | 302.60 | 114 | CHIX | 2918460594176 |
09/04/2021 | 16:20:47 | 302.60 | 260 | XLON | E05YWifNeFsI |
09/04/2021 | 16:20:47 | 302.60 | 639 | XLON | E05YWifNeFsK |
09/04/2021 | 16:21:11 | 302.50 | 490 | XLON | E05YWifNeGeO |
09/04/2021 | 16:21:11 | 302.50 | 885 | XLON | E05YWifNeGea |
09/04/2021 | 16:21:11 | 302.50 | 1,254 | XLON | E05YWifNeGee |
09/04/2021 | 16:21:11 | 302.50 | 923 | XLON | E05YWifNeGei |
09/04/2021 | 16:21:11 | 302.50 | 4,164 | XLON | E05YWifNeGeQ |
09/04/2021 | 16:21:11 | 302.50 | 2,345 | XLON | E05YWifNeGeS |
09/04/2021 | 16:21:11 | 302.50 | 908 | XLON | E05YWifNeGeY |
09/04/2021 | 16:21:11 | 302.50 | 422 | XLON | E05YWifNeGeo |
09/04/2021 | 16:21:11 | 302.50 | 648 | BATE | 97350641194 |
09/04/2021 | 16:21:11 | 302.50 | 1,211 | CHIX | 2918460594456 |
09/04/2021 | 16:21:11 | 302.50 | 885 | CHIX | 2918460594457 |
09/04/2021 | 16:21:11 | 302.50 | 1,727 | XLON | E05YWifNeGeq |
09/04/2021 | 16:21:11 | 302.40 | 894 | XLON | E05YWifNeGf4 |
09/04/2021 | 16:21:11 | 302.40 | 983 | XLON | E05YWifNeGf6 |
09/04/2021 | 16:23:09 | 302.60 | 997 | XLON | E05YWifNeKYm |
09/04/2021 | 16:23:09 | 302.60 | 1,444 | XLON | E05YWifNeKYq |
09/04/2021 | 16:23:09 | 302.60 | 954 | BATE | 97350642053 |
09/04/2021 | 16:23:40 | 302.50 | 980 | XLON | E05YWifNeLNi |
09/04/2021 | 16:25:58 | 302.40 | 140 | XLON | E05YWifNePSC |
09/04/2021 | 16:27:55 | 302.40 | 887 | CHIX | 2918460598603 |
09/04/2021 | 16:28:47 | 302.40 | 819 | XLON | E05YWifNeVNz |
09/04/2021 | 16:28:47 | 302.40 | 1,025 | XLON | E05YWifNeVO1 |
09/04/2021 | 16:28:47 | 302.40 | 46 | CHIX | 2918460599182 |
09/04/2021 | 16:28:47 | 302.40 | 45 | CHIX | 2918460599183 |
09/04/2021 | 16:28:47 | 302.40 | 1,318 | XLON | E05YWifNeVOA |
09/04/2021 | 16:28:47 | 302.40 | 916 | XLON | E05YWifNeVOE |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI: 213800FF2R23ALJQOP04
-- ENDS--
Roger Clifton
Company Secretary
Email: Roger.Clifton@directlinegroup.co.uk