Last checked at 29 Oct 2021 07:00
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SHARES
Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by DLG on 3 August 2021, as announced on 4 August 2021:
Date of purchase | Number of shares purchased | Highest price paid: (pence) | Lowest price paid: (pence) | Volume weighted average price paid per share (pence) | Venue |
28 October 2021 | 800,000 | 295.00 | 281.80 | 285.18 | LSE |
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,333,239,737 ordinary shares in issue. Therefore, the total number of voting rights in DLG will be 1,333,239,737. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in DLG, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs is detailed below:
Date | Time | Price (pence) | Quantity purchased | Exchange Venue | Reference number of transaction |
28/10/2021 | 09:31:18 | 282.70 | 2,042 | XLON | 418777174917478 |
28/10/2021 | 09:31:19 | 282.70 | 1,000 | XLON | 418777174917480 |
28/10/2021 | 09:34:43 | 282.60 | 230 | XLON | 418777174917860 |
28/10/2021 | 09:34:43 | 282.60 | 1,105 | XLON | 418777174917861 |
28/10/2021 | 09:34:43 | 282.60 | 1,643 | XLON | 418777174917862 |
28/10/2021 | 09:34:43 | 282.60 | 1,294 | XLON | 418777174917863 |
28/10/2021 | 09:34:46 | 282.50 | 531 | XLON | 418777174917933 |
28/10/2021 | 09:34:46 | 282.50 | 155 | XLON | 418777174917934 |
28/10/2021 | 09:35:21 | 282.50 | 788 | XLON | 418777174918174 |
28/10/2021 | 09:36:32 | 282.50 | 184 | XLON | 418777174918379 |
28/10/2021 | 09:36:32 | 282.50 | 872 | XLON | 418777174918383 |
28/10/2021 | 09:39:07 | 282.30 | 1,622 | XLON | 418777174918676 |
28/10/2021 | 09:39:07 | 282.30 | 1,000 | XLON | 418777174918679 |
28/10/2021 | 09:39:08 | 282.30 | 1,000 | XLON | 418777174918680 |
28/10/2021 | 09:39:14 | 282.10 | 668 | XLON | 418777174918693 |
28/10/2021 | 09:39:15 | 282.00 | 662 | XLON | 418777174918700 |
28/10/2021 | 09:39:15 | 282.00 | 103 | XLON | 418777174918705 |
28/10/2021 | 09:39:15 | 282.00 | 3 | XLON | 418777174918706 |
28/10/2021 | 09:39:15 | 282.00 | 100 | XLON | 418777174918707 |
28/10/2021 | 09:39:30 | 282.00 | 2,433 | XLON | 418777174918728 |
28/10/2021 | 09:39:30 | 282.00 | 910 | XLON | 418777174918729 |
28/10/2021 | 09:39:36 | 282.10 | 152 | XLON | 418777174918749 |
28/10/2021 | 09:39:50 | 282.00 | 2,718 | XLON | 418777174918791 |
28/10/2021 | 09:39:51 | 282.00 | 2 | XLON | 418777174918796 |
28/10/2021 | 09:39:51 | 282.00 | 1,000 | XLON | 418777174918797 |
28/10/2021 | 09:42:25 | 282.10 | 1 | XLON | 418777174919093 |
28/10/2021 | 09:42:25 | 282.10 | 344 | XLON | 418777174919094 |
28/10/2021 | 09:42:29 | 282.10 | 3 | XLON | 418777174919116 |
28/10/2021 | 09:43:09 | 282.10 | 1 | XLON | 418777174919221 |
28/10/2021 | 09:43:09 | 282.10 | 478 | XLON | 418777174919222 |
28/10/2021 | 09:43:09 | 282.10 | 623 | XLON | 418777174919223 |
28/10/2021 | 09:43:14 | 282.10 | 250 | XLON | 418777174919239 |
28/10/2021 | 09:43:33 | 282.10 | 1,000 | XLON | 418777174919274 |
28/10/2021 | 09:43:45 | 282.10 | 1 | XLON | 418777174919297 |
28/10/2021 | 09:44:02 | 282.10 | 2,767 | XLON | 418777174919342 |
28/10/2021 | 09:45:14 | 282.20 | 1,905 | XLON | 418777174919476 |
28/10/2021 | 09:45:14 | 282.20 | 464 | XLON | 418777174919477 |
28/10/2021 | 09:47:01 | 282.00 | 1,684 | XLON | 418777174919759 |
28/10/2021 | 09:48:23 | 281.80 | 656 | XLON | 418777174919938 |
28/10/2021 | 09:48:23 | 281.80 | 1,300 | XLON | 418777174919939 |
28/10/2021 | 09:48:23 | 281.80 | 1,000 | XLON | 418777174919940 |
28/10/2021 | 09:48:23 | 281.80 | 361 | XLON | 418777174919941 |
28/10/2021 | 09:50:16 | 281.80 | 1,000 | XLON | 418777174920134 |
28/10/2021 | 09:50:16 | 281.80 | 644 | XLON | 418777174920135 |
28/10/2021 | 09:52:16 | 281.80 | 1,014 | XLON | 418777174920357 |
28/10/2021 | 09:52:16 | 281.80 | 532 | XLON | 418777174920358 |
28/10/2021 | 09:53:17 | 281.90 | 1,300 | XLON | 418777174920523 |
28/10/2021 | 09:53:20 | 281.90 | 1 | XLON | 418777174920532 |
28/10/2021 | 09:53:20 | 281.90 | 1,000 | XLON | 418777174920533 |
28/10/2021 | 09:53:24 | 281.90 | 2 | XLON | 418777174920543 |
28/10/2021 | 09:53:40 | 281.90 | 2 | XLON | 418777174920557 |
28/10/2021 | 09:53:46 | 281.90 | 341 | XLON | 418777174920580 |
28/10/2021 | 09:54:10 | 281.80 | 1,000 | XLON | 418777174920655 |
28/10/2021 | 09:55:20 | 281.90 | 636 | XLON | 418777174920844 |
28/10/2021 | 09:55:27 | 281.90 | 1,140 | XLON | 418777174920869 |
28/10/2021 | 09:55:27 | 281.90 | 571 | XLON | 418777174920873 |
28/10/2021 | 09:56:10 | 282.00 | 329 | XLON | 418777174920957 |
28/10/2021 | 09:56:10 | 282.00 | 381 | XLON | 418777174920958 |
28/10/2021 | 09:56:15 | 282.20 | 1,833 | XLON | 418777174920977 |
28/10/2021 | 09:57:25 | 282.20 | 972 | XLON | 418777174921215 |
28/10/2021 | 09:57:27 | 282.20 | 922 | XLON | 418777174921218 |
28/10/2021 | 09:57:57 | 282.20 | 1,691 | XLON | 418777174921263 |
28/10/2021 | 09:57:57 | 282.20 | 953 | XLON | 418777174921264 |
28/10/2021 | 09:58:23 | 282.30 | 2,669 | XLON | 418777174921379 |
28/10/2021 | 09:58:40 | 282.30 | 1,000 | XLON | 418777174921426 |
28/10/2021 | 09:58:40 | 282.30 | 830 | XLON | 418777174921427 |
28/10/2021 | 09:58:45 | 282.30 | 1,196 | XLON | 418777174921430 |
28/10/2021 | 09:58:45 | 282.30 | 1,075 | XLON | 418777174921431 |
28/10/2021 | 09:58:45 | 282.30 | 229 | XLON | 418777174921432 |
28/10/2021 | 09:58:45 | 282.30 | 382 | XLON | 418777174921433 |
28/10/2021 | 09:58:47 | 282.30 | 1,000 | XLON | 418777174921434 |
28/10/2021 | 09:58:47 | 282.30 | 830 | XLON | 418777174921435 |
28/10/2021 | 09:59:50 | 282.00 | 643 | XLON | 418777174921577 |
28/10/2021 | 09:59:53 | 282.00 | 513 | XLON | 418777174921578 |
28/10/2021 | 10:01:12 | 282.30 | 938 | XLON | 418777174921785 |
28/10/2021 | 10:01:12 | 282.30 | 640 | XLON | 418777174921786 |
28/10/2021 | 10:01:17 | 282.50 | 472 | XLON | 418777174921806 |
28/10/2021 | 10:01:18 | 282.50 | 574 | XLON | 418777174921807 |
28/10/2021 | 10:01:18 | 282.50 | 159 | XLON | 418777174921808 |
28/10/2021 | 10:01:46 | 282.50 | 603 | XLON | 418777174921846 |
28/10/2021 | 10:01:46 | 282.50 | 121 | XLON | 418777174921847 |
28/10/2021 | 10:02:45 | 282.40 | 113 | XLON | 418777174921983 |
28/10/2021 | 10:06:44 | 282.40 | 844 | XLON | 418777174922561 |
28/10/2021 | 10:06:49 | 282.40 | 1,013 | XLON | 418777174922569 |
28/10/2021 | 10:06:49 | 282.40 | 537 | XLON | 418777174922570 |
28/10/2021 | 10:06:49 | 282.30 | 2,598 | XLON | 418777174922573 |
28/10/2021 | 10:06:49 | 282.30 | 711 | XLON | 418777174922581 |
28/10/2021 | 10:07:05 | 282.10 | 113 | XLON | 418777174922625 |
28/10/2021 | 10:07:45 | 282.10 | 2,537 | XLON | 418777174922720 |
28/10/2021 | 10:07:45 | 282.10 | 1,000 | XLON | 418777174922723 |
28/10/2021 | 10:07:45 | 282.10 | 1,356 | XLON | 418777174922724 |
28/10/2021 | 10:07:45 | 282.10 | 1,194 | XLON | 418777174922725 |
28/10/2021 | 10:07:47 | 282.10 | 1,859 | XLON | 418777174922726 |
28/10/2021 | 10:07:47 | 282.10 | 757 | XLON | 418777174922727 |
28/10/2021 | 10:07:49 | 282.10 | 1,000 | XLON | 418777174922728 |
28/10/2021 | 10:07:49 | 282.10 | 980 | XLON | 418777174922729 |
28/10/2021 | 10:17:44 | 282.20 | 1,000 | XLON | 418777174924008 |
28/10/2021 | 10:18:19 | 282.30 | 3 | XLON | 418777174924202 |
28/10/2021 | 10:21:33 | 282.40 | 1,532 | XLON | 418777174924735 |
28/10/2021 | 10:24:14 | 282.50 | 1,000 | XLON | 418777174925045 |
28/10/2021 | 10:24:38 | 282.50 | 1 | XLON | 418777174925100 |
28/10/2021 | 10:24:44 | 282.50 | 80 | XLON | 418777174925107 |
28/10/2021 | 10:25:28 | 282.50 | 612 | XLON | 418777174925219 |
28/10/2021 | 10:25:28 | 282.50 | 612 | XLON | 418777174925220 |
28/10/2021 | 10:25:28 | 282.50 | 900 | XLON | 418777174925221 |
28/10/2021 | 10:25:37 | 282.50 | 87 | XLON | 418777174925252 |
28/10/2021 | 10:27:50 | 282.50 | 900 | XLON | 418777174925503 |
28/10/2021 | 10:27:50 | 282.50 | 1,300 | XLON | 418777174925507 |
28/10/2021 | 10:27:50 | 282.50 | 1,759 | XLON | 418777174925508 |
28/10/2021 | 10:27:50 | 282.50 | 820 | XLON | 418777174925509 |
28/10/2021 | 10:27:52 | 282.50 | 312 | XLON | 418777174925515 |
28/10/2021 | 10:27:52 | 282.50 | 682 | XLON | 418777174925516 |
28/10/2021 | 10:30:09 | 282.50 | 838 | XLON | 418777174925757 |
28/10/2021 | 10:30:09 | 282.60 | 57 | XLON | 418777174925758 |
28/10/2021 | 10:30:09 | 282.60 | 214 | XLON | 418777174925759 |
28/10/2021 | 10:30:09 | 282.60 | 922 | XLON | 418777174925760 |
28/10/2021 | 10:31:14 | 282.50 | 2,552 | XLON | 418777174925831 |
28/10/2021 | 10:32:07 | 282.40 | 2,873 | XLON | 418777174925985 |
28/10/2021 | 10:32:08 | 282.40 | 1,300 | XLON | 418777174925986 |
28/10/2021 | 10:32:08 | 282.40 | 2,873 | XLON | 418777174925987 |
28/10/2021 | 10:32:09 | 282.40 | 1,337 | XLON | 418777174926002 |
28/10/2021 | 10:32:09 | 282.40 | 1,189 | XLON | 418777174926003 |
28/10/2021 | 10:32:22 | 282.30 | 1,000 | XLON | 418777174926034 |
28/10/2021 | 10:32:30 | 282.30 | 1,000 | XLON | 418777174926093 |
28/10/2021 | 10:32:30 | 282.30 | 367 | XLON | 418777174926094 |
28/10/2021 | 10:32:36 | 282.20 | 1,229 | XLON | 418777174926113 |
28/10/2021 | 10:33:00 | 282.10 | 234 | XLON | 418777174926149 |
28/10/2021 | 10:33:00 | 282.10 | 1,672 | XLON | 418777174926150 |
28/10/2021 | 10:37:40 | 281.90 | 2,840 | XLON | 418777174926813 |
28/10/2021 | 10:37:41 | 281.90 | 1,000 | XLON | 418777174926814 |
28/10/2021 | 10:37:41 | 281.90 | 1,300 | XLON | 418777174926815 |
28/10/2021 | 10:37:41 | 281.90 | 272 | XLON | 418777174926816 |
28/10/2021 | 10:37:55 | 282.00 | 2 | XLON | 418777174926843 |
28/10/2021 | 10:37:55 | 282.00 | 1,000 | XLON | 418777174926844 |
28/10/2021 | 10:37:55 | 282.00 | 575 | XLON | 418777174926845 |
28/10/2021 | 10:37:55 | 282.00 | 633 | XLON | 418777174926846 |
28/10/2021 | 10:37:55 | 282.00 | 832 | XLON | 418777174926847 |
28/10/2021 | 10:37:55 | 282.00 | 158 | XLON | 418777174926848 |
28/10/2021 | 10:38:32 | 281.90 | 747 | XLON | 418777174926886 |
28/10/2021 | 10:39:00 | 282.10 | 1,000 | XLON | 418777174926925 |
28/10/2021 | 10:39:00 | 282.10 | 6,521 | XLON | 418777174926926 |
28/10/2021 | 10:39:05 | 282.00 | 1,000 | XLON | 418777174926951 |
28/10/2021 | 10:39:05 | 282.00 | 727 | XLON | 418777174926952 |
28/10/2021 | 10:39:05 | 282.00 | 1,073 | XLON | 418777174926953 |
28/10/2021 | 10:39:08 | 282.00 | 1,096 | XLON | 418777174926959 |
28/10/2021 | 10:39:25 | 282.10 | 515 | XLON | 418777174927026 |
28/10/2021 | 10:39:25 | 282.10 | 1,000 | XLON | 418777174927027 |
28/10/2021 | 10:39:25 | 282.10 | 730 | XLON | 418777174927028 |
28/10/2021 | 10:39:25 | 282.10 | 1,216 | XLON | 418777174927029 |
28/10/2021 | 10:39:25 | 282.10 | 2,773 | XLON | 418777174927030 |
28/10/2021 | 10:39:30 | 282.10 | 1 | XLON | 418777174927044 |
28/10/2021 | 10:39:30 | 282.10 | 2,555 | XLON | 418777174927045 |
28/10/2021 | 10:39:30 | 282.10 | 1,073 | XLON | 418777174927046 |
28/10/2021 | 10:40:14 | 282.00 | 1,526 | XLON | 418777174927136 |
28/10/2021 | 10:40:14 | 282.10 | 710 | XLON | 418777174927138 |
28/10/2021 | 10:40:14 | 282.10 | 1,600 | XLON | 418777174927139 |
28/10/2021 | 10:40:14 | 282.20 | 598 | XLON | 418777174927140 |
28/10/2021 | 10:40:19 | 282.20 | 793 | XLON | 418777174927145 |
28/10/2021 | 10:40:19 | 282.20 | 712 | XLON | 418777174927146 |
28/10/2021 | 10:40:19 | 282.20 | 1,600 | XLON | 418777174927147 |
28/10/2021 | 10:40:21 | 282.20 | 2,864 | XLON | 418777174927149 |
28/10/2021 | 10:40:21 | 282.20 | 1,600 | XLON | 418777174927150 |
28/10/2021 | 10:40:26 | 282.20 | 1,152 | XLON | 418777174927154 |
28/10/2021 | 10:40:28 | 282.20 | 601 | XLON | 418777174927155 |
28/10/2021 | 10:40:54 | 282.20 | 2 | XLON | 418777174927230 |
28/10/2021 | 10:40:59 | 282.20 | 1,166 | XLON | 418777174927244 |
28/10/2021 | 10:40:59 | 282.20 | 616 | XLON | 418777174927245 |
28/10/2021 | 10:43:14 | 282.20 | 1,300 | XLON | 418777174927376 |
28/10/2021 | 10:43:14 | 282.20 | 625 | XLON | 418777174927377 |
28/10/2021 | 10:43:14 | 282.20 | 1,917 | XLON | 418777174927374 |
28/10/2021 | 10:43:14 | 282.20 | 82 | XLON | 418777174927375 |
28/10/2021 | 10:43:17 | 282.20 | 199 | XLON | 418777174927378 |
28/10/2021 | 10:43:28 | 282.20 | 1,002 | XLON | 418777174927423 |
28/10/2021 | 10:43:28 | 282.20 | 1,000 | XLON | 418777174927424 |
28/10/2021 | 10:43:46 | 282.20 | 53 | XLON | 418777174927440 |
28/10/2021 | 10:44:36 | 282.20 | 2 | XLON | 418777174927509 |
28/10/2021 | 10:45:13 | 282.20 | 398 | XLON | 418777174927593 |
28/10/2021 | 10:45:13 | 282.20 | 589 | XLON | 418777174927594 |
28/10/2021 | 10:48:26 | 282.40 | 594 | XLON | 418777174928068 |
28/10/2021 | 10:51:24 | 282.30 | 1,207 | XLON | 418777174928450 |
28/10/2021 | 10:51:25 | 282.30 | 539 | XLON | 418777174928451 |
28/10/2021 | 10:54:16 | 282.40 | 2,173 | XLON | 418777174928804 |
28/10/2021 | 10:54:16 | 282.40 | 850 | XLON | 418777174928805 |
28/10/2021 | 10:58:41 | 282.50 | 1,086 | XLON | 418777174929204 |
28/10/2021 | 10:58:46 | 282.50 | 394 | XLON | 418777174929233 |
28/10/2021 | 10:58:46 | 282.50 | 366 | XLON | 418777174929234 |
28/10/2021 | 10:58:46 | 282.50 | 432 | XLON | 418777174929235 |
28/10/2021 | 10:58:49 | 282.50 | 963 | XLON | 418777174929236 |
28/10/2021 | 10:58:49 | 282.50 | 343 | XLON | 418777174929237 |
28/10/2021 | 10:58:51 | 282.50 | 1,007 | XLON | 418777174929238 |
28/10/2021 | 10:58:51 | 282.50 | 580 | XLON | 418777174929239 |
28/10/2021 | 10:59:11 | 282.50 | 1 | XLON | 418777174929265 |
28/10/2021 | 10:59:38 | 282.50 | 3 | XLON | 418777174929285 |
28/10/2021 | 10:59:49 | 282.50 | 1,000 | XLON | 418777174929322 |
28/10/2021 | 10:59:49 | 282.50 | 1,200 | XLON | 418777174929323 |
28/10/2021 | 11:01:03 | 282.50 | 1,300 | XLON | 418777174929512 |
28/10/2021 | 11:01:03 | 282.50 | 1,000 | XLON | 418777174929513 |
28/10/2021 | 11:01:03 | 282.50 | 622 | XLON | 418777174929514 |
28/10/2021 | 11:01:21 | 282.40 | 3 | XLON | 418777174929580 |
28/10/2021 | 11:01:21 | 282.40 | 1,000 | XLON | 418777174929581 |
28/10/2021 | 11:01:40 | 282.40 | 1 | XLON | 418777174929591 |
28/10/2021 | 11:06:10 | 282.70 | 512 | XLON | 418777174930049 |
28/10/2021 | 11:06:10 | 282.70 | 681 | XLON | 418777174930050 |
28/10/2021 | 11:06:10 | 282.70 | 511 | XLON | 418777174930051 |
28/10/2021 | 11:06:12 | 282.70 | 1,002 | XLON | 418777174930069 |
28/10/2021 | 11:07:04 | 282.70 | 599 | XLON | 418777174930153 |
28/10/2021 | 11:07:40 | 282.80 | 1,300 | XLON | 418777174930302 |
28/10/2021 | 11:07:40 | 282.90 | 1,300 | XLON | 418777174930303 |
28/10/2021 | 11:07:40 | 282.90 | 1,200 | XLON | 418777174930304 |
28/10/2021 | 11:07:40 | 282.90 | 303 | XLON | 418777174930305 |
28/10/2021 | 11:07:40 | 282.90 | 922 | XLON | 418777174930306 |
28/10/2021 | 11:08:10 | 282.90 | 2,386 | XLON | 418777174930381 |
28/10/2021 | 11:08:10 | 282.90 | 464 | XLON | 418777174930382 |
28/10/2021 | 11:08:10 | 282.90 | 582 | XLON | 418777174930383 |
28/10/2021 | 11:08:15 | 282.90 | 554 | XLON | 418777174930393 |
28/10/2021 | 11:08:15 | 282.90 | 659 | XLON | 418777174930394 |
28/10/2021 | 11:12:00 | 283.10 | 655 | XLON | 418777174930774 |
28/10/2021 | 11:12:00 | 283.10 | 655 | XLON | 418777174930771 |
28/10/2021 | 11:15:00 | 283.10 | 2,003 | XLON | 418777174930947 |
28/10/2021 | 11:15:00 | 283.10 | 186 | XLON | 418777174930948 |
28/10/2021 | 11:17:39 | 283.10 | 825 | XLON | 418777174931232 |
28/10/2021 | 11:17:39 | 283.10 | 7 | XLON | 418777174931233 |
28/10/2021 | 11:17:40 | 283.10 | 1,300 | XLON | 418777174931235 |
28/10/2021 | 11:17:57 | 283.10 | 74 | XLON | 418777174931266 |
28/10/2021 | 11:17:57 | 283.10 | 1,000 | XLON | 418777174931267 |
28/10/2021 | 11:18:39 | 283.10 | 598 | XLON | 418777174931338 |
28/10/2021 | 11:19:03 | 283.10 | 1,000 | XLON | 418777174931381 |
28/10/2021 | 11:20:00 | 283.10 | 2,373 | XLON | 418777174931449 |
28/10/2021 | 11:20:05 | 283.10 | 588 | XLON | 418777174931455 |
28/10/2021 | 11:21:08 | 283.10 | 1 | XLON | 418777174931744 |
28/10/2021 | 11:21:13 | 283.10 | 1,000 | XLON | 418777174931760 |
28/10/2021 | 11:21:27 | 283.10 | 611 | XLON | 418777174931785 |
28/10/2021 | 11:21:32 | 283.10 | 878 | XLON | 418777174931803 |
28/10/2021 | 11:21:37 | 283.10 | 57 | XLON | 418777174931824 |
28/10/2021 | 11:21:37 | 283.10 | 2,328 | XLON | 418777174931825 |
28/10/2021 | 11:31:20 | 283.40 | 2,056 | XLON | 418777174932628 |
28/10/2021 | 11:31:20 | 283.30 | 919 | XLON | 418777174932642 |
28/10/2021 | 11:31:20 | 283.30 | 1,000 | XLON | 418777174932643 |
28/10/2021 | 11:31:20 | 283.30 | 137 | XLON | 418777174932644 |
28/10/2021 | 11:31:22 | 283.30 | 784 | XLON | 418777174932651 |
28/10/2021 | 11:31:41 | 283.30 | 660 | XLON | 418777174932671 |
28/10/2021 | 11:31:46 | 283.30 | 467 | XLON | 418777174932672 |
28/10/2021 | 11:31:46 | 283.30 | 492 | XLON | 418777174932673 |
28/10/2021 | 11:35:01 | 283.50 | 1 | XLON | 418777174933074 |
28/10/2021 | 11:35:01 | 283.50 | 282 | XLON | 418777174933075 |
28/10/2021 | 11:35:06 | 283.50 | 303 | XLON | 418777174933080 |
28/10/2021 | 11:35:31 | 283.40 | 1,271 | XLON | 418777174933115 |
28/10/2021 | 11:35:31 | 283.50 | 652 | XLON | 418777174933121 |
28/10/2021 | 11:35:31 | 283.50 | 873 | XLON | 418777174933122 |
28/10/2021 | 11:35:31 | 283.50 | 600 | XLON | 418777174933123 |
28/10/2021 | 11:36:06 | 283.50 | 595 | XLON | 418777174933173 |
28/10/2021 | 11:37:10 | 283.40 | 840 | XLON | 418777174933279 |
28/10/2021 | 11:37:10 | 283.40 | 1,000 | XLON | 418777174933280 |
28/10/2021 | 11:37:10 | 283.40 | 530 | XLON | 418777174933281 |
28/10/2021 | 11:37:25 | 283.40 | 1,161 | XLON | 418777174933330 |
28/10/2021 | 11:37:25 | 283.40 | 477 | XLON | 418777174933331 |
28/10/2021 | 11:40:06 | 283.40 | 1 | XLON | 418777174933557 |
28/10/2021 | 11:40:31 | 283.40 | 1 | XLON | 418777174933589 |
28/10/2021 | 11:40:31 | 283.40 | 1,000 | XLON | 418777174933590 |
28/10/2021 | 11:40:38 | 283.40 | 1 | XLON | 418777174933607 |
28/10/2021 | 11:40:50 | 283.40 | 616 | XLON | 418777174933616 |
28/10/2021 | 11:41:39 | 283.40 | 2 | XLON | 418777174933667 |
28/10/2021 | 11:41:49 | 283.40 | 336 | XLON | 418777174933675 |
28/10/2021 | 11:41:54 | 283.40 | 389 | XLON | 418777174933683 |
28/10/2021 | 11:43:19 | 283.40 | 43 | XLON | 418777174933838 |
28/10/2021 | 11:43:24 | 283.40 | 323 | XLON | 418777174933849 |
28/10/2021 | 11:43:30 | 283.40 | 1 | XLON | 418777174933852 |
28/10/2021 | 11:43:54 | 283.40 | 582 | XLON | 418777174933929 |
28/10/2021 | 11:43:59 | 283.40 | 2,367 | XLON | 418777174933931 |
28/10/2021 | 11:43:59 | 283.40 | 1,174 | XLON | 418777174933932 |
28/10/2021 | 11:44:51 | 283.40 | 726 | XLON | 418777174934052 |
28/10/2021 | 11:46:25 | 283.60 | 55 | XLON | 418777174934515 |
28/10/2021 | 11:46:26 | 283.60 | 1,000 | XLON | 418777174934518 |
28/10/2021 | 11:46:31 | 283.60 | 1,000 | XLON | 418777174934534 |
28/10/2021 | 11:46:31 | 283.60 | 310 | XLON | 418777174934535 |
28/10/2021 | 11:46:44 | 283.60 | 29 | XLON | 418777174934550 |
28/10/2021 | 11:46:53 | 283.60 | 643 | XLON | 418777174934563 |
28/10/2021 | 11:47:31 | 283.60 | 352 | XLON | 418777174934711 |
28/10/2021 | 11:47:39 | 283.60 | 1,012 | XLON | 418777174934738 |
28/10/2021 | 11:48:02 | 283.60 | 639 | XLON | 418777174934780 |
28/10/2021 | 11:48:26 | 283.60 | 2,428 | XLON | 418777174934823 |
28/10/2021 | 11:48:41 | 283.60 | 1,004 | XLON | 418777174934841 |
28/10/2021 | 11:49:09 | 283.60 | 830 | XLON | 418777174934882 |
28/10/2021 | 11:49:12 | 283.60 | 1,300 | XLON | 418777174934895 |
28/10/2021 | 11:49:12 | 283.60 | 628 | XLON | 418777174934896 |
28/10/2021 | 11:49:12 | 283.60 | 596 | XLON | 418777174934897 |
28/10/2021 | 11:49:14 | 283.60 | 1,100 | XLON | 418777174934900 |
28/10/2021 | 11:56:30 | 283.70 | 2,326 | XLON | 418777174935894 |
28/10/2021 | 11:58:36 | 283.60 | 2,460 | XLON | 418777174936192 |
28/10/2021 | 11:58:36 | 283.60 | 2,460 | XLON | 418777174936197 |
28/10/2021 | 11:58:40 | 283.50 | 2,193 | XLON | 418777174936206 |
28/10/2021 | 11:58:40 | 283.40 | 484 | XLON | 418777174936209 |
28/10/2021 | 11:58:40 | 283.40 | 250 | XLON | 418777174936210 |
28/10/2021 | 11:58:40 | 283.40 | 166 | XLON | 418777174936211 |
28/10/2021 | 11:59:20 | 283.30 | 1,000 | XLON | 418777174936345 |
28/10/2021 | 11:59:20 | 283.30 | 644 | XLON | 418777174936343 |
28/10/2021 | 11:59:20 | 283.30 | 183 | XLON | 418777174936344 |
28/10/2021 | 11:59:40 | 283.30 | 1,062 | XLON | 418777174936416 |
28/10/2021 | 11:59:40 | 283.30 | 1,000 | XLON | 418777174936418 |
28/10/2021 | 12:01:01 | 283.30 | 2,091 | XLON | 418777174936596 |
28/10/2021 | 12:01:03 | 283.30 | 1,598 | XLON | 418777174936612 |
28/10/2021 | 12:02:01 | 283.30 | 1,220 | XLON | 418777174936756 |
28/10/2021 | 12:03:24 | 283.30 | 665 | XLON | 418777174936965 |
28/10/2021 | 12:03:24 | 283.30 | 1,300 | XLON | 418777174936968 |
28/10/2021 | 12:03:24 | 283.30 | 48 | XLON | 418777174936969 |
28/10/2021 | 12:03:26 | 283.30 | 1,006 | XLON | 418777174936980 |
28/10/2021 | 12:03:26 | 283.20 | 1,300 | XLON | 418777174936984 |
28/10/2021 | 12:03:26 | 283.30 | 1,000 | XLON | 418777174936985 |
28/10/2021 | 12:03:26 | 283.30 | 1,570 | XLON | 418777174936986 |
28/10/2021 | 12:03:26 | 283.30 | 835 | XLON | 418777174936987 |
28/10/2021 | 12:03:28 | 283.30 | 348 | XLON | 418777174936992 |
28/10/2021 | 12:03:28 | 283.30 | 600 | XLON | 418777174936993 |
28/10/2021 | 12:03:29 | 283.30 | 1,998 | XLON | 418777174936996 |
28/10/2021 | 12:03:31 | 283.30 | 1,098 | XLON | 418777174937000 |
28/10/2021 | 12:03:42 | 283.30 | 3 | XLON | 418777174937036 |
28/10/2021 | 12:04:19 | 283.30 | 1,127 | XLON | 418777174937122 |
28/10/2021 | 12:05:29 | 283.50 | 2,051 | XLON | 418777174937288 |
28/10/2021 | 12:05:29 | 283.40 | 1,208 | XLON | 418777174937291 |
28/10/2021 | 12:05:29 | 283.40 | 1,109 | XLON | 418777174937292 |
28/10/2021 | 12:06:02 | 283.40 | 99 | XLON | 418777174937325 |
28/10/2021 | 12:06:03 | 283.40 | 882 | XLON | 418777174937326 |
28/10/2021 | 12:06:12 | 283.40 | 1,315 | XLON | 418777174937353 |
28/10/2021 | 12:06:12 | 283.40 | 9 | XLON | 418777174937354 |
28/10/2021 | 12:06:12 | 283.40 | 1,000 | XLON | 418777174937355 |
28/10/2021 | 12:06:12 | 283.40 | 388 | XLON | 418777174937356 |
28/10/2021 | 12:06:12 | 283.40 | 12 | XLON | 418777174937357 |
28/10/2021 | 12:08:43 | 283.40 | 1,000 | XLON | 418777174937628 |
28/10/2021 | 12:10:25 | 283.50 | 139 | XLON | 418777174937799 |
28/10/2021 | 12:10:25 | 283.50 | 303 | XLON | 418777174937800 |
28/10/2021 | 12:10:25 | 283.50 | 625 | XLON | 418777174937801 |
28/10/2021 | 12:10:25 | 283.50 | 1,014 | XLON | 418777174937802 |
28/10/2021 | 12:10:30 | 283.50 | 815 | XLON | 418777174937812 |
28/10/2021 | 12:10:30 | 283.50 | 1,110 | XLON | 418777174937813 |
28/10/2021 | 12:11:00 | 283.50 | 1,031 | XLON | 418777174937844 |
28/10/2021 | 12:15:04 | 283.50 | 2,696 | XLON | 418777174938520 |
28/10/2021 | 12:15:04 | 283.50 | 2,696 | XLON | 418777174938521 |
28/10/2021 | 12:15:04 | 283.50 | 631 | XLON | 418777174938522 |
28/10/2021 | 12:16:08 | 283.50 | 2 | XLON | 418777174938598 |
28/10/2021 | 12:16:13 | 283.50 | 619 | XLON | 418777174938622 |
28/10/2021 | 12:17:24 | 283.50 | 38 | XLON | 418777174938707 |
28/10/2021 | 12:18:01 | 283.50 | 1,339 | XLON | 418777174938811 |
28/10/2021 | 12:18:01 | 283.50 | 415 | XLON | 418777174938815 |
28/10/2021 | 12:18:01 | 283.50 | 343 | XLON | 418777174938816 |
28/10/2021 | 12:18:02 | 283.50 | 431 | XLON | 418777174938817 |
28/10/2021 | 12:22:57 | 283.60 | 48 | XLON | 418777174939422 |
28/10/2021 | 12:23:01 | 283.60 | 1 | XLON | 418777174939426 |
28/10/2021 | 12:23:01 | 283.60 | 295 | XLON | 418777174939427 |
28/10/2021 | 12:23:01 | 283.60 | 321 | XLON | 418777174939428 |
28/10/2021 | 12:23:01 | 283.60 | 1,735 | XLON | 418777174939429 |
28/10/2021 | 12:26:20 | 283.70 | 904 | XLON | 418777174939754 |
28/10/2021 | 12:26:20 | 283.70 | 904 | XLON | 418777174939755 |
28/10/2021 | 12:26:31 | 283.70 | 1,000 | XLON | 418777174939763 |
28/10/2021 | 12:26:31 | 283.70 | 300 | XLON | 418777174939764 |
28/10/2021 | 12:26:36 | 283.70 | 620 | XLON | 418777174939766 |
28/10/2021 | 12:26:39 | 283.70 | 1,000 | XLON | 418777174939775 |
28/10/2021 | 12:26:43 | 283.70 | 774 | XLON | 418777174939778 |
28/10/2021 | 12:26:45 | 283.70 | 799 | XLON | 418777174939784 |
28/10/2021 | 12:26:45 | 283.70 | 23 | XLON | 418777174939785 |
28/10/2021 | 12:27:10 | 283.70 | 2,514 | XLON | 418777174939825 |
28/10/2021 | 12:28:04 | 283.70 | 595 | XLON | 418777174939882 |
28/10/2021 | 12:30:05 | 283.70 | 673 | XLON | 418777174940075 |
28/10/2021 | 12:30:05 | 283.70 | 673 | XLON | 418777174940076 |
28/10/2021 | 12:30:07 | 283.70 | 556 | XLON | 418777174940080 |
28/10/2021 | 12:30:10 | 283.70 | 1,151 | XLON | 418777174940081 |
28/10/2021 | 12:30:13 | 283.70 | 1 | XLON | 418777174940085 |
28/10/2021 | 12:30:16 | 283.70 | 1,133 | XLON | 418777174940087 |
28/10/2021 | 12:32:13 | 283.80 | 1,023 | XLON | 418777174940286 |
28/10/2021 | 12:32:13 | 283.80 | 154 | XLON | 418777174940287 |
28/10/2021 | 12:32:13 | 283.80 | 869 | XLON | 418777174940288 |
28/10/2021 | 12:32:17 | 283.80 | 751 | XLON | 418777174940297 |
28/10/2021 | 12:32:17 | 283.80 | 1,100 | XLON | 418777174940298 |
28/10/2021 | 12:32:17 | 283.80 | 662 | XLON | 418777174940299 |
28/10/2021 | 12:32:32 | 283.80 | 1,098 | XLON | 418777174940313 |
28/10/2021 | 12:32:35 | 283.80 | 3 | XLON | 418777174940316 |
28/10/2021 | 12:32:37 | 283.80 | 1 | XLON | 418777174940318 |
28/10/2021 | 12:33:06 | 284.10 | 1,000 | XLON | 418777174940383 |
28/10/2021 | 12:33:55 | 284.10 | 20 | XLON | 418777174940462 |
28/10/2021 | 12:34:38 | 284.00 | 2,829 | XLON | 418777174940613 |
28/10/2021 | 12:34:38 | 284.00 | 1,248 | XLON | 418777174940617 |
28/10/2021 | 12:34:38 | 284.10 | 1,000 | XLON | 418777174940618 |
28/10/2021 | 12:34:38 | 284.10 | 731 | XLON | 418777174940619 |
28/10/2021 | 12:34:38 | 284.10 | 512 | XLON | 418777174940620 |
28/10/2021 | 12:34:40 | 283.90 | 1,062 | XLON | 418777174940626 |
28/10/2021 | 12:34:40 | 283.90 | 471 | XLON | 418777174940627 |
28/10/2021 | 12:34:40 | 283.90 | 265 | XLON | 418777174940628 |
28/10/2021 | 12:34:40 | 283.90 | 1,062 | XLON | 418777174940629 |
28/10/2021 | 12:35:06 | 283.90 | 28 | XLON | 418777174940682 |
28/10/2021 | 12:35:59 | 284.00 | 2,318 | XLON | 418777174940789 |
28/10/2021 | 12:36:03 | 284.00 | 1,547 | XLON | 418777174940804 |
28/10/2021 | 12:36:03 | 284.00 | 1,134 | XLON | 418777174940805 |
28/10/2021 | 12:36:03 | 284.00 | 615 | XLON | 418777174940806 |
28/10/2021 | 12:36:05 | 284.00 | 1,859 | XLON | 418777174940808 |
28/10/2021 | 12:36:05 | 283.90 | 1,691 | XLON | 418777174940811 |
28/10/2021 | 12:36:05 | 283.90 | 1,178 | XLON | 418777174940812 |
28/10/2021 | 12:36:32 | 283.80 | 1,000 | XLON | 418777174940855 |
28/10/2021 | 12:36:37 | 283.80 | 217 | XLON | 418777174940860 |
28/10/2021 | 12:36:42 | 283.80 | 1,328 | XLON | 418777174940917 |
28/10/2021 | 12:37:01 | 283.70 | 1,300 | XLON | 418777174940948 |
28/10/2021 | 12:38:26 | 283.70 | 14 | XLON | 418777174941116 |
28/10/2021 | 12:40:21 | 283.70 | 1 | XLON | 418777174941339 |
28/10/2021 | 12:42:46 | 283.60 | 1,219 | XLON | 418777174941576 |
28/10/2021 | 12:42:46 | 283.70 | 1 | XLON | 418777174941578 |
28/10/2021 | 12:43:53 | 283.70 | 2,093 | XLON | 418777174941662 |
28/10/2021 | 12:44:33 | 283.70 | 1,061 | XLON | 418777174941712 |
28/10/2021 | 12:44:55 | 283.70 | 579 | XLON | 418777174941798 |
28/10/2021 | 12:44:55 | 283.70 | 453 | XLON | 418777174941799 |
28/10/2021 | 12:44:55 | 283.70 | 1,801 | XLON | 418777174941801 |
28/10/2021 | 12:44:56 | 283.70 | 1,421 | XLON | 418777174941812 |
28/10/2021 | 12:45:04 | 283.70 | 1,120 | XLON | 418777174941851 |
28/10/2021 | 12:45:04 | 283.70 | 402 | XLON | 418777174941852 |
28/10/2021 | 12:45:06 | 283.70 | 804 | XLON | 418777174941865 |
28/10/2021 | 12:45:16 | 283.70 | 1,006 | XLON | 418777174941895 |
28/10/2021 | 12:45:16 | 283.70 | 243 | XLON | 418777174941896 |
28/10/2021 | 12:45:42 | 283.70 | 1,489 | XLON | 418777174941926 |
28/10/2021 | 12:45:49 | 283.60 | 1,002 | XLON | 418777174941936 |
28/10/2021 | 12:45:49 | 283.60 | 1,300 | XLON | 418777174941937 |
28/10/2021 | 12:45:49 | 283.60 | 1,278 | XLON | 418777174941938 |
28/10/2021 | 12:45:49 | 283.70 | 1,000 | XLON | 418777174941939 |
28/10/2021 | 12:45:49 | 283.70 | 1,487 | XLON | 418777174941940 |
28/10/2021 | 12:45:49 | 283.70 | 1,287 | XLON | 418777174941941 |
28/10/2021 | 12:45:52 | 283.70 | 1,313 | XLON | 418777174941951 |
28/10/2021 | 12:45:52 | 283.70 | 718 | XLON | 418777174941952 |
28/10/2021 | 12:45:52 | 283.70 | 293 | XLON | 418777174941953 |
28/10/2021 | 12:45:52 | 283.70 | 1,000 | XLON | 418777174941954 |
28/10/2021 | 12:45:52 | 283.70 | 1,156 | XLON | 418777174941955 |
28/10/2021 | 12:45:54 | 283.70 | 1,000 | XLON | 418777174941956 |
28/10/2021 | 12:45:54 | 283.70 | 518 | XLON | 418777174941957 |
28/10/2021 | 12:45:54 | 283.70 | 619 | XLON | 418777174941958 |
28/10/2021 | 12:45:54 | 283.70 | 4,183 | XLON | 418777174941959 |
28/10/2021 | 12:45:54 | 283.60 | 559 | XLON | 418777174941961 |
28/10/2021 | 12:45:54 | 283.60 | 1,969 | XLON | 418777174941962 |
28/10/2021 | 12:45:55 | 283.60 | 2,528 | XLON | 418777174941963 |
28/10/2021 | 12:45:55 | 283.60 | 174 | XLON | 418777174941964 |
28/10/2021 | 12:47:24 | 283.50 | 2,708 | XLON | 418777174942212 |
28/10/2021 | 12:53:16 | 283.60 | 597 | XLON | 418777174942997 |
28/10/2021 | 12:53:16 | 283.60 | 2,000 | XLON | 418777174942998 |
28/10/2021 | 12:55:02 | 283.70 | 843 | XLON | 418777174943086 |
28/10/2021 | 12:55:02 | 283.70 | 587 | XLON | 418777174943087 |
28/10/2021 | 12:55:02 | 283.70 | 1,398 | XLON | 418777174943088 |
28/10/2021 | 12:55:02 | 283.70 | 969 | XLON | 418777174943089 |
28/10/2021 | 12:55:05 | 283.70 | 724 | XLON | 418777174943090 |
28/10/2021 | 12:56:04 | 283.60 | 2,248 | XLON | 418777174943212 |
28/10/2021 | 12:56:04 | 283.60 | 81 | XLON | 418777174943213 |
28/10/2021 | 12:56:07 | 283.60 | 1,540 | XLON | 418777174943241 |
28/10/2021 | 12:56:07 | 283.60 | 1,120 | XLON | 418777174943242 |
28/10/2021 | 12:57:10 | 283.70 | 2,837 | XLON | 418777174943401 |
28/10/2021 | 13:02:40 | 283.80 | 2,502 | XLON | 418777174944069 |
28/10/2021 | 13:02:42 | 283.80 | 1,000 | XLON | 418777174944075 |
28/10/2021 | 13:02:42 | 283.80 | 671 | XLON | 418777174944076 |
28/10/2021 | 13:04:10 | 284.10 | 1,000 | XLON | 418777174944273 |
28/10/2021 | 13:04:10 | 284.10 | 462 | XLON | 418777174944274 |
28/10/2021 | 13:04:10 | 284.10 | 281 | XLON | 418777174944275 |
28/10/2021 | 13:04:10 | 284.10 | 609 | XLON | 418777174944276 |
28/10/2021 | 13:04:10 | 284.10 | 436 | XLON | 418777174944277 |
28/10/2021 | 13:04:10 | 284.10 | 1,000 | XLON | 418777174944278 |
28/10/2021 | 13:04:12 | 284.10 | 601 | XLON | 418777174944281 |
28/10/2021 | 13:04:12 | 284.10 | 1,000 | XLON | 418777174944282 |
28/10/2021 | 13:04:19 | 284.00 | 1,000 | XLON | 418777174944300 |
28/10/2021 | 13:04:31 | 284.00 | 1,300 | XLON | 418777174944315 |
28/10/2021 | 13:04:31 | 284.00 | 1,000 | XLON | 418777174944316 |
28/10/2021 | 13:04:31 | 284.00 | 601 | XLON | 418777174944317 |
28/10/2021 | 13:04:38 | 284.00 | 1,000 | XLON | 418777174944331 |
28/10/2021 | 13:04:38 | 284.00 | 1,931 | XLON | 418777174944332 |
28/10/2021 | 13:05:09 | 284.00 | 2,034 | XLON | 418777174944374 |
28/10/2021 | 13:06:46 | 284.00 | 2,035 | XLON | 418777174944655 |
28/10/2021 | 13:06:46 | 284.00 | 340 | XLON | 418777174944656 |
28/10/2021 | 13:06:46 | 284.00 | 57 | XLON | 418777174944657 |
28/10/2021 | 13:07:13 | 284.00 | 1,065 | XLON | 418777174944701 |
28/10/2021 | 13:07:28 | 284.00 | 762 | XLON | 418777174944725 |
28/10/2021 | 13:10:38 | 284.30 | 1,000 | XLON | 418777174945064 |
28/10/2021 | 13:10:38 | 284.30 | 857 | XLON | 418777174945065 |
28/10/2021 | 13:10:38 | 284.30 | 589 | XLON | 418777174945066 |
28/10/2021 | 13:12:20 | 284.30 | 1,000 | XLON | 418777174945306 |
28/10/2021 | 13:13:12 | 284.20 | 888 | XLON | 418777174945403 |
28/10/2021 | 13:13:12 | 284.20 | 429 | XLON | 418777174945404 |
28/10/2021 | 13:13:13 | 284.20 | 1 | XLON | 418777174945405 |
28/10/2021 | 13:13:15 | 284.20 | 1,055 | XLON | 418777174945407 |
28/10/2021 | 13:13:15 | 284.20 | 538 | XLON | 418777174945408 |
28/10/2021 | 13:13:16 | 284.20 | 268 | XLON | 418777174945409 |
28/10/2021 | 13:13:18 | 284.20 | 122 | XLON | 418777174945410 |
28/10/2021 | 13:13:18 | 284.20 | 1,000 | XLON | 418777174945411 |
28/10/2021 | 13:13:18 | 284.20 | 525 | XLON | 418777174945412 |
28/10/2021 | 13:13:18 | 284.20 | 1,239 | XLON | 418777174945413 |
28/10/2021 | 13:13:18 | 284.20 | 1,517 | XLON | 418777174945414 |
28/10/2021 | 13:13:18 | 284.20 | 881 | XLON | 418777174945415 |
28/10/2021 | 13:13:19 | 284.20 | 268 | XLON | 418777174945416 |
28/10/2021 | 13:13:19 | 284.20 | 3,824 | XLON | 418777174945417 |
28/10/2021 | 13:13:19 | 284.20 | 593 | XLON | 418777174945418 |
28/10/2021 | 13:13:19 | 284.20 | 929 | XLON | 418777174945419 |
28/10/2021 | 13:13:20 | 284.20 | 527 | XLON | 418777174945420 |
28/10/2021 | 13:13:20 | 284.20 | 1,385 | XLON | 418777174945421 |
28/10/2021 | 13:13:20 | 284.20 | 2,594 | XLON | 418777174945422 |
28/10/2021 | 13:13:21 | 284.20 | 1,000 | XLON | 418777174945423 |
28/10/2021 | 13:13:31 | 284.20 | 886 | XLON | 418777174945453 |
28/10/2021 | 13:13:36 | 284.20 | 1,981 | XLON | 418777174945455 |
28/10/2021 | 13:13:36 | 284.20 | 268 | XLON | 418777174945456 |
28/10/2021 | 13:14:05 | 284.20 | 444 | XLON | 418777174945481 |
28/10/2021 | 13:14:20 | 284.20 | 449 | XLON | 418777174945500 |
28/10/2021 | 13:16:20 | 284.20 | 2,641 | XLON | 418777174945762 |
28/10/2021 | 13:16:46 | 284.20 | 86 | XLON | 418777174945812 |
28/10/2021 | 13:16:55 | 284.20 | 1,363 | XLON | 418777174945822 |
28/10/2021 | 13:16:55 | 284.20 | 1,283 | XLON | 418777174945825 |
28/10/2021 | 13:18:31 | 284.30 | 1,000 | XLON | 418777174946022 |
28/10/2021 | 13:18:31 | 284.30 | 2,123 | XLON | 418777174946023 |
28/10/2021 | 13:18:32 | 284.30 | 1,000 | XLON | 418777174946031 |
28/10/2021 | 13:18:32 | 284.30 | 387 | XLON | 418777174946032 |
28/10/2021 | 13:18:32 | 284.30 | 346 | XLON | 418777174946033 |
28/10/2021 | 13:18:33 | 284.30 | 1,000 | XLON | 418777174946034 |
28/10/2021 | 13:18:33 | 284.30 | 93 | XLON | 418777174946035 |
28/10/2021 | 13:18:33 | 284.30 | 597 | XLON | 418777174946036 |
28/10/2021 | 13:18:35 | 284.30 | 1,288 | XLON | 418777174946037 |
28/10/2021 | 13:22:17 | 284.30 | 2,193 | XLON | 418777174946435 |
28/10/2021 | 13:24:20 | 284.30 | 359 | XLON | 418777174946634 |
28/10/2021 | 13:24:22 | 284.30 | 565 | XLON | 418777174946643 |
28/10/2021 | 13:24:22 | 284.30 | 960 | XLON | 418777174946644 |
28/10/2021 | 13:24:22 | 284.30 | 617 | XLON | 418777174946645 |
28/10/2021 | 13:25:37 | 284.30 | 737 | XLON | 418777174946731 |
28/10/2021 | 13:25:37 | 284.30 | 1,543 | XLON | 418777174946732 |
28/10/2021 | 13:26:37 | 284.30 | 2,384 | XLON | 418777174946802 |
28/10/2021 | 13:26:47 | 284.30 | 2,567 | XLON | 418777174946825 |
28/10/2021 | 13:26:50 | 284.30 | 118 | XLON | 418777174946844 |
28/10/2021 | 13:26:50 | 284.30 | 2,347 | XLON | 418777174946845 |
28/10/2021 | 13:28:04 | 284.20 | 1,256 | XLON | 418777174946954 |
28/10/2021 | 13:28:04 | 284.20 | 1,348 | XLON | 418777174946955 |
28/10/2021 | 13:29:15 | 284.00 | 1,292 | XLON | 418777174947092 |
28/10/2021 | 13:29:15 | 284.00 | 303 | XLON | 418777174947093 |
28/10/2021 | 13:29:53 | 284.00 | 720 | XLON | 418777174947181 |
28/10/2021 | 13:29:55 | 283.90 | 1,171 | XLON | 418777174947191 |
28/10/2021 | 13:29:58 | 283.90 | 1,464 | XLON | 418777174947205 |
28/10/2021 | 13:29:58 | 283.90 | 1,221 | XLON | 418777174947206 |
28/10/2021 | 13:29:58 | 283.90 | 1,464 | XLON | 418777174947207 |
28/10/2021 | 13:30:24 | 283.70 | 4 | XLON | 418777174947282 |
28/10/2021 | 13:30:47 | 283.70 | 1,000 | XLON | 418777174947320 |
28/10/2021 | 13:31:54 | 283.80 | 260 | XLON | 418777174947439 |
28/10/2021 | 13:31:54 | 283.80 | 1,065 | XLON | 418777174947440 |
28/10/2021 | 13:31:59 | 283.80 | 1,038 | XLON | 418777174947448 |
28/10/2021 | 13:31:59 | 283.80 | 656 | XLON | 418777174947451 |
28/10/2021 | 13:31:59 | 283.80 | 627 | XLON | 418777174947452 |
28/10/2021 | 13:31:59 | 283.80 | 310 | XLON | 418777174947453 |
28/10/2021 | 13:31:59 | 283.80 | 427 | XLON | 418777174947454 |
28/10/2021 | 13:32:00 | 283.80 | 424 | XLON | 418777174947455 |
28/10/2021 | 13:32:53 | 283.70 | 1,402 | XLON | 418777174947566 |
28/10/2021 | 13:32:53 | 283.70 | 100 | XLON | 418777174947567 |
28/10/2021 | 13:32:53 | 283.80 | 1,000 | XLON | 418777174947571 |
28/10/2021 | 13:32:53 | 283.80 | 252 | XLON | 418777174947572 |
28/10/2021 | 13:32:58 | 283.80 | 657 | XLON | 418777174947576 |
28/10/2021 | 13:32:58 | 283.80 | 1,000 | XLON | 418777174947577 |
28/10/2021 | 13:32:59 | 283.80 | 1,059 | XLON | 418777174947578 |
28/10/2021 | 13:33:20 | 283.80 | 981 | XLON | 418777174947651 |
28/10/2021 | 13:33:22 | 283.70 | 2,518 | XLON | 418777174947663 |
28/10/2021 | 13:33:39 | 283.80 | 736 | XLON | 418777174947682 |
28/10/2021 | 13:33:43 | 283.80 | 245 | XLON | 418777174947691 |
28/10/2021 | 13:33:43 | 283.80 | 268 | XLON | 418777174947692 |
28/10/2021 | 13:35:06 | 283.80 | 30 | XLON | 418777174947783 |
28/10/2021 | 13:36:46 | 283.80 | 38 | XLON | 418777174947980 |
28/10/2021 | 13:38:03 | 283.90 | 1,000 | XLON | 418777174948088 |
28/10/2021 | 13:38:03 | 283.90 | 1,700 | XLON | 418777174948089 |
28/10/2021 | 13:38:26 | 284.10 | 35 | XLON | 418777174948180 |
28/10/2021 | 13:38:26 | 284.10 | 1,000 | XLON | 418777174948181 |
28/10/2021 | 13:40:35 | 284.00 | 1,530 | XLON | 418777174948356 |
28/10/2021 | 13:40:37 | 284.00 | 1,458 | XLON | 418777174948367 |
28/10/2021 | 13:45:12 | 284.10 | 1,112 | XLON | 418777174948793 |
28/10/2021 | 13:45:12 | 284.10 | 1,796 | XLON | 418777174948794 |
28/10/2021 | 13:45:12 | 284.10 | 2,387 | XLON | 418777174948790 |
28/10/2021 | 13:45:12 | 284.10 | 442 | XLON | 418777174948791 |
28/10/2021 | 13:45:13 | 284.00 | 2,525 | XLON | 418777174948798 |
28/10/2021 | 13:46:43 | 284.00 | 1 | XLON | 418777174949060 |
28/10/2021 | 13:46:48 | 284.00 | 376 | XLON | 418777174949084 |
28/10/2021 | 13:46:48 | 284.00 | 1 | XLON | 418777174949085 |
28/10/2021 | 13:46:48 | 284.00 | 1,118 | XLON | 418777174949086 |
28/10/2021 | 13:46:48 | 284.00 | 2,129 | XLON | 418777174949087 |
28/10/2021 | 13:47:49 | 283.90 | 756 | XLON | 418777174949215 |
28/10/2021 | 13:49:42 | 284.00 | 1 | XLON | 418777174949751 |
28/10/2021 | 13:50:46 | 284.00 | 2,439 | XLON | 418777174949860 |
28/10/2021 | 13:51:02 | 284.10 | 676 | XLON | 418777174949909 |
28/10/2021 | 13:51:06 | 284.00 | 2 | XLON | 418777174949919 |
28/10/2021 | 13:51:06 | 284.00 | 1,000 | XLON | 418777174949920 |
28/10/2021 | 13:51:41 | 284.00 | 1 | XLON | 418777174949961 |
28/10/2021 | 13:51:59 | 283.90 | 2,461 | XLON | 418777174950076 |
28/10/2021 | 13:51:59 | 284.00 | 1,000 | XLON | 418777174950125 |
28/10/2021 | 13:51:59 | 284.00 | 592 | XLON | 418777174950126 |
28/10/2021 | 13:51:59 | 284.00 | 591 | XLON | 418777174950127 |
28/10/2021 | 13:51:59 | 284.00 | 87 | XLON | 418777174950128 |
28/10/2021 | 13:55:58 | 284.00 | 1,397 | XLON | 418777174950939 |
28/10/2021 | 13:56:09 | 284.00 | 2 | XLON | 418777174950959 |
28/10/2021 | 13:56:33 | 284.10 | 429 | XLON | 418777174951014 |
28/10/2021 | 13:56:33 | 284.10 | 1,000 | XLON | 418777174951015 |
28/10/2021 | 13:56:33 | 284.10 | 364 | XLON | 418777174951016 |
28/10/2021 | 13:56:33 | 284.10 | 179 | XLON | 418777174951017 |
28/10/2021 | 13:56:33 | 284.10 | 697 | XLON | 418777174951018 |
28/10/2021 | 13:56:35 | 284.10 | 56 | XLON | 418777174951019 |
28/10/2021 | 13:56:35 | 284.10 | 424 | XLON | 418777174951020 |
28/10/2021 | 13:56:42 | 284.10 | 594 | XLON | 418777174951040 |
28/10/2021 | 13:56:47 | 284.10 | 2 | XLON | 418777174951043 |
28/10/2021 | 13:57:16 | 284.10 | 1,088 | XLON | 418777174951117 |
28/10/2021 | 13:57:16 | 284.10 | 632 | XLON | 418777174951118 |
28/10/2021 | 13:57:31 | 284.10 | 1 | XLON | 418777174951154 |
28/10/2021 | 13:57:36 | 284.10 | 595 | XLON | 418777174951160 |
28/10/2021 | 13:57:36 | 284.10 | 2 | XLON | 418777174951161 |
28/10/2021 | 13:58:09 | 284.50 | 299 | XLON | 418777174951236 |
28/10/2021 | 13:58:09 | 284.50 | 490 | XLON | 418777174951237 |
28/10/2021 | 13:58:09 | 284.50 | 1,177 | XLON | 418777174951238 |
28/10/2021 | 13:58:11 | 284.70 | 1,000 | XLON | 418777174951276 |
28/10/2021 | 13:58:11 | 284.70 | 434 | XLON | 418777174951277 |
28/10/2021 | 13:58:11 | 284.70 | 770 | XLON | 418777174951278 |
28/10/2021 | 13:58:12 | 284.70 | 172 | XLON | 418777174951279 |
28/10/2021 | 13:58:23 | 284.50 | 429 | XLON | 418777174951300 |
28/10/2021 | 13:58:23 | 284.50 | 658 | XLON | 418777174951301 |
28/10/2021 | 13:58:27 | 284.50 | 912 | XLON | 418777174951328 |
28/10/2021 | 13:58:27 | 284.50 | 144 | XLON | 418777174951329 |
28/10/2021 | 13:58:28 | 284.50 | 1,713 | XLON | 418777174951330 |
28/10/2021 | 13:58:28 | 284.50 | 221 | XLON | 418777174951331 |
28/10/2021 | 13:58:28 | 284.50 | 155 | XLON | 418777174951332 |
28/10/2021 | 13:58:28 | 284.50 | 642 | XLON | 418777174951333 |
28/10/2021 | 13:58:28 | 284.50 | 475 | XLON | 418777174951334 |
28/10/2021 | 13:58:28 | 284.50 | 474 | XLON | 418777174951335 |
28/10/2021 | 13:58:28 | 284.50 | 296 | XLON | 418777174951336 |
28/10/2021 | 13:58:28 | 284.50 | 635 | XLON | 418777174951337 |
28/10/2021 | 13:58:28 | 284.50 | 515 | XLON | 418777174951338 |
28/10/2021 | 13:58:29 | 284.50 | 152 | XLON | 418777174951339 |
28/10/2021 | 13:58:43 | 284.80 | 796 | XLON | 418777174951375 |
28/10/2021 | 13:58:43 | 284.80 | 603 | XLON | 418777174951376 |
28/10/2021 | 13:58:55 | 284.70 | 1,300 | XLON | 418777174951392 |
28/10/2021 | 13:58:55 | 284.70 | 1,790 | XLON | 418777174951393 |
28/10/2021 | 13:58:55 | 284.70 | 303 | XLON | 418777174951394 |
28/10/2021 | 13:58:58 | 284.70 | 629 | XLON | 418777174951398 |
28/10/2021 | 13:59:00 | 284.70 | 3 | XLON | 418777174951400 |
28/10/2021 | 13:59:15 | 284.70 | 595 | XLON | 418777174951437 |
28/10/2021 | 13:59:37 | 284.90 | 862 | XLON | 418777174951501 |
28/10/2021 | 13:59:37 | 284.90 | 596 | XLON | 418777174951502 |
28/10/2021 | 13:59:37 | 285.00 | 864 | XLON | 418777174951503 |
28/10/2021 | 13:59:39 | 285.00 | 1,000 | XLON | 418777174951508 |
28/10/2021 | 13:59:39 | 285.00 | 666 | XLON | 418777174951509 |
28/10/2021 | 14:00:09 | 285.20 | 1,195 | XLON | 418777174951701 |
28/10/2021 | 14:00:09 | 285.20 | 612 | XLON | 418777174951702 |
28/10/2021 | 14:00:09 | 285.20 | 1,807 | XLON | 418777174951703 |
28/10/2021 | 14:00:09 | 285.20 | 1,300 | XLON | 418777174951704 |
28/10/2021 | 14:00:09 | 285.20 | 965 | XLON | 418777174951705 |
28/10/2021 | 14:00:12 | 285.20 | 1,000 | XLON | 418777174951717 |
28/10/2021 | 14:00:22 | 285.50 | 447 | XLON | 418777174951785 |
28/10/2021 | 14:00:22 | 285.50 | 1,660 | XLON | 418777174951786 |
28/10/2021 | 14:00:22 | 285.50 | 1,219 | XLON | 418777174951790 |
28/10/2021 | 14:00:52 | 285.90 | 454 | XLON | 418777174951910 |
28/10/2021 | 14:00:52 | 285.90 | 1,200 | XLON | 418777174951911 |
28/10/2021 | 14:00:53 | 285.90 | 1 | XLON | 418777174951913 |
28/10/2021 | 14:00:58 | 285.90 | 303 | XLON | 418777174951928 |
28/10/2021 | 14:01:08 | 285.90 | 647 | XLON | 418777174951954 |
28/10/2021 | 14:01:13 | 285.90 | 647 | XLON | 418777174951966 |
28/10/2021 | 14:01:32 | 285.70 | 2,295 | XLON | 418777174952039 |
28/10/2021 | 14:01:32 | 285.50 | 1,000 | XLON | 418777174952040 |
28/10/2021 | 14:01:32 | 285.50 | 1,722 | XLON | 418777174952041 |
28/10/2021 | 14:01:34 | 285.50 | 1,458 | XLON | 418777174952043 |
28/10/2021 | 14:01:43 | 285.50 | 1,000 | XLON | 418777174952074 |
28/10/2021 | 14:01:48 | 285.50 | 674 | XLON | 418777174952088 |
28/10/2021 | 14:01:53 | 285.50 | 767 | XLON | 418777174952099 |
28/10/2021 | 14:01:59 | 285.50 | 1 | XLON | 418777174952116 |
28/10/2021 | 14:02:04 | 285.50 | 1,000 | XLON | 418777174952130 |
28/10/2021 | 14:02:07 | 285.50 | 200 | XLON | 418777174952132 |
28/10/2021 | 14:02:07 | 285.50 | 550 | XLON | 418777174952133 |
28/10/2021 | 14:02:37 | 285.80 | 2,549 | XLON | 418777174952311 |
28/10/2021 | 14:02:45 | 285.70 | 866 | XLON | 418777174952327 |
28/10/2021 | 14:02:45 | 285.70 | 1,120 | XLON | 418777174952329 |
28/10/2021 | 14:02:45 | 285.70 | 925 | XLON | 418777174952330 |
28/10/2021 | 14:03:07 | 285.80 | 915 | XLON | 418777174952381 |
28/10/2021 | 14:03:07 | 285.80 | 620 | XLON | 418777174952382 |
28/10/2021 | 14:03:07 | 285.80 | 748 | XLON | 418777174952383 |
28/10/2021 | 14:03:23 | 286.00 | 2,591 | XLON | 418777174952480 |
28/10/2021 | 14:03:25 | 286.00 | 1,000 | XLON | 418777174952482 |
28/10/2021 | 14:03:25 | 286.00 | 1,300 | XLON | 418777174952483 |
28/10/2021 | 14:03:35 | 285.90 | 230 | XLON | 418777174952509 |
28/10/2021 | 14:03:35 | 285.90 | 930 | XLON | 418777174952510 |
28/10/2021 | 14:03:35 | 285.90 | 728 | XLON | 418777174952511 |
28/10/2021 | 14:04:06 | 286.60 | 740 | XLON | 418777174952646 |
28/10/2021 | 14:04:06 | 286.60 | 1,053 | XLON | 418777174952648 |
28/10/2021 | 14:04:11 | 286.50 | 1,000 | XLON | 418777174952675 |
28/10/2021 | 14:04:11 | 286.50 | 1,300 | XLON | 418777174952676 |
28/10/2021 | 14:04:25 | 286.50 | 1,331 | XLON | 418777174952700 |
28/10/2021 | 14:04:25 | 286.50 | 1,300 | XLON | 418777174952701 |
28/10/2021 | 14:04:46 | 286.50 | 857 | XLON | 418777174952743 |
28/10/2021 | 14:04:46 | 286.50 | 1,300 | XLON | 418777174952744 |
28/10/2021 | 14:04:57 | 286.80 | 1,134 | XLON | 418777174952829 |
28/10/2021 | 14:04:57 | 286.50 | 1,000 | XLON | 418777174952835 |
28/10/2021 | 14:04:57 | 286.50 | 1,040 | XLON | 418777174952836 |
28/10/2021 | 14:04:57 | 286.50 | 1,052 | XLON | 418777174952837 |
28/10/2021 | 14:04:59 | 286.40 | 1,000 | XLON | 418777174952838 |
28/10/2021 | 14:04:59 | 286.40 | 1,078 | XLON | 418777174952839 |
28/10/2021 | 14:04:59 | 286.40 | 1,300 | XLON | 418777174952840 |
28/10/2021 | 14:05:02 | 286.50 | 1,000 | XLON | 418777174952856 |
28/10/2021 | 14:05:02 | 286.50 | 1,093 | XLON | 418777174952857 |
28/10/2021 | 14:05:15 | 286.70 | 1,000 | XLON | 418777174952908 |
28/10/2021 | 14:05:15 | 286.70 | 1,105 | XLON | 418777174952909 |
28/10/2021 | 14:05:15 | 286.70 | 1,000 | XLON | 418777174952912 |
28/10/2021 | 14:05:16 | 286.70 | 1,000 | XLON | 418777174952915 |
28/10/2021 | 14:05:16 | 286.70 | 2,258 | XLON | 418777174952916 |
28/10/2021 | 14:05:16 | 286.70 | 1,056 | XLON | 418777174952954 |
28/10/2021 | 14:05:16 | 286.70 | 631 | XLON | 418777174952955 |
28/10/2021 | 14:05:17 | 286.70 | 1,898 | XLON | 418777174952959 |
28/10/2021 | 14:05:17 | 286.70 | 314 | XLON | 418777174952960 |
28/10/2021 | 14:05:17 | 286.70 | 1,000 | XLON | 418777174952961 |
28/10/2021 | 14:05:17 | 286.70 | 1,067 | XLON | 418777174952962 |
28/10/2021 | 14:05:18 | 286.70 | 1,000 | XLON | 418777174952963 |
28/10/2021 | 14:05:19 | 286.70 | 1,000 | XLON | 418777174952964 |
28/10/2021 | 14:05:19 | 286.70 | 1,732 | XLON | 418777174952965 |
28/10/2021 | 14:05:19 | 286.70 | 489 | XLON | 418777174952966 |
28/10/2021 | 14:05:19 | 286.70 | 222 | XLON | 418777174952967 |
28/10/2021 | 14:05:24 | 286.70 | 1,000 | XLON | 418777174952980 |
28/10/2021 | 14:05:24 | 286.70 | 2,000 | XLON | 418777174952981 |
28/10/2021 | 14:05:24 | 286.70 | 636 | XLON | 418777174952982 |
28/10/2021 | 14:05:49 | 286.30 | 748 | XLON | 418777174952997 |
28/10/2021 | 14:05:49 | 286.30 | 169 | XLON | 418777174952998 |
28/10/2021 | 14:05:49 | 286.30 | 437 | XLON | 418777174952999 |
28/10/2021 | 14:05:49 | 286.30 | 1,102 | XLON | 418777174953000 |
28/10/2021 | 14:05:49 | 286.30 | 122 | XLON | 418777174953001 |
28/10/2021 | 14:05:49 | 286.50 | 754 | XLON | 418777174953003 |
28/10/2021 | 14:05:54 | 286.30 | 1,000 | XLON | 418777174953004 |
28/10/2021 | 14:05:54 | 286.30 | 227 | XLON | 418777174953005 |
28/10/2021 | 14:05:54 | 286.30 | 2,000 | XLON | 418777174953006 |
28/10/2021 | 14:05:59 | 286.30 | 471 | XLON | 418777174953055 |
28/10/2021 | 14:06:55 | 287.70 | 1,250 | XLON | 418777174953226 |
28/10/2021 | 14:06:57 | 287.60 | 1,000 | XLON | 418777174953240 |
28/10/2021 | 14:06:58 | 287.60 | 1,000 | XLON | 418777174953241 |
28/10/2021 | 14:06:58 | 287.60 | 119 | XLON | 418777174953242 |
28/10/2021 | 14:06:58 | 287.60 | 1,000 | XLON | 418777174953255 |
28/10/2021 | 14:06:58 | 287.60 | 119 | XLON | 418777174953256 |
28/10/2021 | 14:06:59 | 287.60 | 1,000 | XLON | 418777174953259 |
28/10/2021 | 14:06:59 | 287.60 | 119 | XLON | 418777174953260 |
28/10/2021 | 14:06:59 | 287.60 | 157 | XLON | 418777174953262 |
28/10/2021 | 14:07:00 | 287.30 | 1,470 | XLON | 418777174953264 |
28/10/2021 | 14:07:02 | 287.30 | 1,470 | XLON | 418777174953278 |
28/10/2021 | 14:07:05 | 287.30 | 1,076 | XLON | 418777174953283 |
28/10/2021 | 14:07:07 | 287.30 | 1,946 | XLON | 418777174953301 |
28/10/2021 | 14:07:07 | 287.30 | 1 | XLON | 418777174953302 |
28/10/2021 | 14:07:12 | 287.20 | 1,350 | XLON | 418777174953328 |
28/10/2021 | 14:07:23 | 287.80 | 1,000 | XLON | 418777174953367 |
28/10/2021 | 14:07:23 | 287.80 | 798 | XLON | 418777174953368 |
28/10/2021 | 14:07:32 | 288.60 | 1,027 | XLON | 418777174953427 |
28/10/2021 | 14:07:35 | 289.90 | 500 | XLON | 418777174953437 |
28/10/2021 | 14:07:35 | 289.50 | 398 | XLON | 418777174953442 |
28/10/2021 | 14:07:43 | 290.80 | 1,249 | XLON | 418777174953483 |
28/10/2021 | 14:07:45 | 290.80 | 1 | XLON | 418777174953484 |
28/10/2021 | 14:07:45 | 290.70 | 1,000 | XLON | 418777174953494 |
28/10/2021 | 14:07:45 | 290.70 | 249 | XLON | 418777174953495 |
28/10/2021 | 14:07:52 | 292.00 | 5,000 | XLON | 418777174953534 |
28/10/2021 | 14:08:05 | 294.00 | 1,000 | XLON | 418777174953613 |
28/10/2021 | 14:08:05 | 294.00 | 1,310 | XLON | 418777174953614 |
28/10/2021 | 14:08:10 | 294.50 | 159 | XLON | 418777174953645 |
28/10/2021 | 14:08:10 | 294.50 | 731 | XLON | 418777174953646 |
28/10/2021 | 14:08:17 | 295.00 | 1,356 | XLON | 418777174953689 |
28/10/2021 | 14:08:17 | 295.00 | 969 | XLON | 418777174953690 |
28/10/2021 | 14:08:17 | 295.00 | 2,325 | XLON | 418777174953693 |
28/10/2021 | 14:08:24 | 295.00 | 2,815 | XLON | 418777174953757 |
28/10/2021 | 14:08:24 | 294.80 | 349 | XLON | 418777174953758 |
28/10/2021 | 14:08:25 | 294.20 | 332 | XLON | 418777174953762 |
28/10/2021 | 14:08:25 | 294.20 | 977 | XLON | 418777174953763 |
28/10/2021 | 14:08:25 | 294.60 | 1,000 | XLON | 418777174953764 |
28/10/2021 | 14:08:27 | 293.80 | 880 | XLON | 418777174953766 |
28/10/2021 | 14:08:27 | 293.50 | 1,100 | XLON | 418777174953768 |
28/10/2021 | 14:08:28 | 293.50 | 1,000 | XLON | 418777174953769 |
28/10/2021 | 14:08:31 | 293.10 | 2,240 | XLON | 418777174953773 |
28/10/2021 | 14:08:31 | 293.10 | 1 | XLON | 418777174953774 |
28/10/2021 | 14:08:31 | 293.10 | 2,240 | XLON | 418777174953777 |
28/10/2021 | 14:08:31 | 292.60 | 1,209 | XLON | 418777174953779 |
28/10/2021 | 14:08:31 | 292.20 | 2,345 | XLON | 418777174953785 |
28/10/2021 | 14:08:32 | 292.20 | 327 | XLON | 418777174953787 |
28/10/2021 | 14:08:33 | 291.80 | 1,684 | XLON | 418777174953790 |
28/10/2021 | 14:08:33 | 292.00 | 1,000 | XLON | 418777174953791 |
28/10/2021 | 14:08:33 | 292.00 | 1,100 | XLON | 418777174953792 |
28/10/2021 | 14:08:33 | 292.00 | 1,310 | XLON | 418777174953793 |
28/10/2021 | 14:08:35 | 291.90 | 1,100 | XLON | 418777174953795 |
28/10/2021 | 14:08:35 | 292.00 | 261 | XLON | 418777174953796 |
28/10/2021 | 14:08:39 | 291.40 | 1,100 | XLON | 418777174953800 |
28/10/2021 | 14:08:39 | 291.60 | 2,337 | XLON | 418777174953801 |
28/10/2021 | 14:08:39 | 291.60 | 1,663 | XLON | 418777174953799 |
28/10/2021 | 14:08:40 | 291.50 | 1,000 | XLON | 418777174953805 |
28/10/2021 | 14:08:42 | 291.20 | 2,950 | XLON | 418777174953811 |
28/10/2021 | 14:08:56 | 291.00 | 48 | XLON | 418777174953852 |
28/10/2021 | 14:08:56 | 291.00 | 2,950 | XLON | 418777174953853 |
28/10/2021 | 14:08:56 | 290.50 | 1,100 | XLON | 418777174953855 |
28/10/2021 | 14:09:00 | 290.50 | 264 | XLON | 418777174953860 |
28/10/2021 | 14:09:02 | 290.50 | 1,000 | XLON | 418777174953867 |
28/10/2021 | 14:09:04 | 290.50 | 531 | XLON | 418777174953892 |
28/10/2021 | 14:09:11 | 290.80 | 2,360 | XLON | 418777174953935 |
28/10/2021 | 14:09:16 | 290.30 | 724 | XLON | 418777174953971 |
28/10/2021 | 14:09:17 | 290.00 | 1,000 | XLON | 418777174953974 |
28/10/2021 | 14:09:17 | 290.00 | 660 | XLON | 418777174953975 |
28/10/2021 | 14:09:19 | 289.90 | 1,100 | XLON | 418777174953978 |
28/10/2021 | 14:09:19 | 289.90 | 88 | XLON | 418777174953979 |
28/10/2021 | 14:09:19 | 290.00 | 88 | XLON | 418777174953980 |
28/10/2021 | 14:09:21 | 289.90 | 1,290 | XLON | 418777174953982 |
28/10/2021 | 14:09:22 | 289.90 | 2,937 | XLON | 418777174953988 |
28/10/2021 | 14:09:43 | 289.60 | 328 | XLON | 418777174954062 |
28/10/2021 | 14:09:53 | 289.40 | 632 | XLON | 418777174954127 |
28/10/2021 | 14:09:55 | 289.40 | 600 | XLON | 418777174954132 |
28/10/2021 | 14:09:55 | 289.40 | 32 | XLON | 418777174954133 |
28/10/2021 | 14:09:56 | 289.30 | 1,832 | XLON | 418777174954136 |
28/10/2021 | 14:09:57 | 289.00 | 678 | XLON | 418777174954137 |
28/10/2021 | 14:09:57 | 289.20 | 1,000 | XLON | 418777174954138 |
28/10/2021 | 14:09:57 | 289.20 | 37 | XLON | 418777174954139 |
28/10/2021 | 14:09:57 | 289.30 | 37 | XLON | 418777174954140 |
28/10/2021 | 14:09:57 | 289.30 | 637 | XLON | 418777174954141 |
28/10/2021 | 14:10:03 | 289.30 | 1,000 | XLON | 418777174954149 |
28/10/2021 | 14:10:04 | 289.00 | 1,300 | XLON | 418777174954151 |
28/10/2021 | 14:10:15 | 289.80 | 1,000 | XLON | 418777174954236 |
28/10/2021 | 14:10:15 | 289.60 | 37 | XLON | 418777174954237 |
28/10/2021 | 14:10:18 | 289.90 | 55 | XLON | 418777174954246 |
28/10/2021 | 14:10:31 | 290.40 | 2,472 | XLON | 418777174954340 |
28/10/2021 | 14:10:31 | 290.40 | 412 | XLON | 418777174954343 |
28/10/2021 | 14:10:31 | 290.40 | 646 | XLON | 418777174954355 |
28/10/2021 | 14:10:32 | 290.40 | 217 | XLON | 418777174954362 |
28/10/2021 | 14:10:32 | 290.40 | 1,197 | XLON | 418777174954363 |
28/10/2021 | 14:10:50 | 289.60 | 1,000 | XLON | 418777174954511 |
28/10/2021 | 14:10:50 | 289.60 | 322 | XLON | 418777174954512 |
28/10/2021 | 14:11:21 | 289.50 | 1,270 | XLON | 418777174954638 |
28/10/2021 | 14:11:24 | 289.50 | 1,000 | XLON | 418777174954658 |
28/10/2021 | 14:11:58 | 290.10 | 1,000 | XLON | 418777174954874 |
28/10/2021 | 14:12:11 | 290.30 | 838 | XLON | 418777174954938 |
28/10/2021 | 14:12:11 | 290.30 | 12 | XLON | 418777174954939 |
28/10/2021 | 14:12:11 | 290.60 | 1,000 | XLON | 418777174954940 |
28/10/2021 | 14:12:11 | 290.60 | 591 | XLON | 418777174954941 |
28/10/2021 | 14:12:21 | 291.90 | 28 | XLON | 418777174955035 |
28/10/2021 | 14:12:21 | 291.90 | 100 | XLON | 418777174955045 |
28/10/2021 | 14:12:22 | 291.90 | 100 | XLON | 418777174955051 |
28/10/2021 | 14:12:22 | 291.90 | 660 | XLON | 418777174955053 |
28/10/2021 | 14:12:22 | 291.90 | 100 | XLON | 418777174955054 |
28/10/2021 | 14:12:23 | 291.90 | 660 | XLON | 418777174955055 |
28/10/2021 | 14:12:23 | 291.90 | 66 | XLON | 418777174955056 |
28/10/2021 | 14:12:23 | 291.90 | 451 | XLON | 418777174955057 |
28/10/2021 | 14:12:26 | 292.40 | 62 | XLON | 418777174955096 |
28/10/2021 | 14:12:26 | 292.40 | 62 | XLON | 418777174955097 |
28/10/2021 | 14:12:27 | 292.40 | 62 | XLON | 418777174955098 |
28/10/2021 | 14:12:27 | 292.40 | 62 | XLON | 418777174955099 |
28/10/2021 | 14:12:28 | 291.70 | 531 | XLON | 418777174955107 |
28/10/2021 | 14:12:28 | 291.70 | 469 | XLON | 418777174955110 |
28/10/2021 | 14:12:29 | 291.70 | 1,000 | XLON | 418777174955111 |
28/10/2021 | 14:12:29 | 291.70 | 1,000 | XLON | 418777174955112 |
28/10/2021 | 14:12:30 | 291.70 | 1,000 | XLON | 418777174955113 |
28/10/2021 | 14:12:30 | 291.70 | 1,000 | XLON | 418777174955122 |
28/10/2021 | 14:12:50 | 291.70 | 573 | XLON | 418777174955211 |
28/10/2021 | 14:12:50 | 291.70 | 1,299 | XLON | 418777174955212 |
28/10/2021 | 14:12:50 | 291.70 | 1,037 | XLON | 418777174955213 |
28/10/2021 | 14:12:51 | 291.70 | 573 | XLON | 418777174955218 |
28/10/2021 | 14:12:51 | 291.70 | 2,336 | XLON | 418777174955220 |
28/10/2021 | 14:12:57 | 291.60 | 1,442 | XLON | 418777174955232 |
28/10/2021 | 14:12:58 | 291.60 | 1,000 | XLON | 418777174955235 |
28/10/2021 | 14:13:04 | 291.30 | 976 | XLON | 418777174955261 |
28/10/2021 | 14:13:04 | 291.30 | 165 | XLON | 418777174955262 |
28/10/2021 | 14:13:04 | 291.30 | 976 | XLON | 418777174955263 |
28/10/2021 | 14:13:05 | 291.30 | 1,100 | XLON | 418777174955264 |
28/10/2021 | 14:13:12 | 291.30 | 1,000 | XLON | 418777174955375 |
28/10/2021 | 14:13:17 | 292.40 | 62 | XLON | 418777174955400 |
28/10/2021 | 14:13:18 | 292.40 | 62 | XLON | 418777174955407 |
28/10/2021 | 14:13:42 | 294.30 | 1,000 | XLON | 418777174955494 |
28/10/2021 | 14:14:04 | 295.00 | 2,100 | XLON | 418777174955560 |
28/10/2021 | 14:14:04 | 295.00 | 73 | XLON | 418777174955561 |
28/10/2021 | 14:14:05 | 295.00 | 1,400 | XLON | 418777174955564 |
28/10/2021 | 14:14:05 | 295.00 | 700 | XLON | 418777174955565 |
28/10/2021 | 14:40:21 | 295.00 | 2,461 | XLON | 418777174966174 |
28/10/2021 | 14:40:21 | 294.90 | 2,461 | XLON | 418777174966227 |
28/10/2021 | 14:40:22 | 294.70 | 1,000 | XLON | 418777174966249 |
28/10/2021 | 14:40:23 | 294.70 | 1,000 | XLON | 418777174966265 |
28/10/2021 | 14:40:25 | 294.90 | 6,180 | XLON | 418777174966304 |
28/10/2021 | 14:40:25 | 294.90 | 5,330 | XLON | 418777174966339 |
28/10/2021 | 14:40:25 | 294.90 | 1,361 | XLON | 418777174966340 |
28/10/2021 | 14:56:33 | 295.00 | 3,022 | XLON | 418777174971791 |
28/10/2021 | 14:56:33 | 295.00 | 352 | XLON | 418777174971794 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
-- ENDS--
Roger CliftonCompany SecretaryTelephone: +44 (0)1651 831 956