Last checked at 21 Oct 2021 07:00
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SHARES
Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by DLG on 3 August 2021, as announced on 4 August 2021:
Date of purchase | Number of shares purchased | Highest price paid: (pence) | Lowest price paid: (pence) | Volume weighted average price paid per share (pence) | Venue |
20 October 2021 | 850,000 | 285.40 | 282.70 | 283.87 | LSE |
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,336,648,483 ordinary shares in issue. Therefore, the total number of voting rights in DLG will be 1,336,648,483. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in DLG, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs is detailed below:
Date | Time | Price (pence) | Quantity purchased | Exchange Venue | Reference number of transaction |
20/10/2021 | 08:54:28 | 284.10 | 663 | XLON | 413829372585988 |
20/10/2021 | 08:54:29 | 284.10 | 620 | XLON | 413829372585994 |
20/10/2021 | 08:54:29 | 284.10 | 147 | XLON | 413829372585997 |
20/10/2021 | 08:54:37 | 284.00 | 1,106 | XLON | 413829372586015 |
20/10/2021 | 08:55:16 | 283.70 | 582 | XLON | 413829372586189 |
20/10/2021 | 08:55:16 | 283.70 | 169 | XLON | 413829372586190 |
20/10/2021 | 08:57:19 | 283.50 | 681 | XLON | 413829372586473 |
20/10/2021 | 09:01:24 | 283.40 | 630 | XLON | 413829372587103 |
20/10/2021 | 09:01:28 | 283.30 | 1,000 | XLON | 413829372587120 |
20/10/2021 | 09:01:35 | 283.20 | 1,000 | XLON | 413829372587141 |
20/10/2021 | 09:01:35 | 283.20 | 245 | XLON | 413829372587142 |
20/10/2021 | 09:01:35 | 283.20 | 523 | XLON | 413829372587143 |
20/10/2021 | 09:01:48 | 283.00 | 605 | XLON | 413829372587205 |
20/10/2021 | 09:01:48 | 283.00 | 611 | XLON | 413829372587203 |
20/10/2021 | 09:02:16 | 282.90 | 664 | XLON | 413829372587258 |
20/10/2021 | 09:02:16 | 282.90 | 642 | XLON | 413829372587259 |
20/10/2021 | 09:05:08 | 283.00 | 1,000 | XLON | 413829372587761 |
20/10/2021 | 09:06:15 | 283.00 | 32 | XLON | 413829372588014 |
20/10/2021 | 09:06:33 | 283.00 | 594 | XLON | 413829372588026 |
20/10/2021 | 09:06:45 | 283.00 | 1,796 | XLON | 413829372588044 |
20/10/2021 | 09:06:45 | 283.00 | 81 | XLON | 413829372588045 |
20/10/2021 | 09:06:48 | 283.00 | 657 | XLON | 413829372588058 |
20/10/2021 | 09:07:04 | 283.00 | 591 | XLON | 413829372588109 |
20/10/2021 | 09:07:04 | 283.00 | 45 | XLON | 413829372588110 |
20/10/2021 | 09:07:04 | 283.00 | 1,000 | XLON | 413829372588112 |
20/10/2021 | 09:07:04 | 283.00 | 162 | XLON | 413829372588113 |
20/10/2021 | 09:07:04 | 282.90 | 656 | XLON | 413829372588117 |
20/10/2021 | 09:10:40 | 283.00 | 1,000 | XLON | 413829372588692 |
20/10/2021 | 09:10:40 | 283.00 | 750 | XLON | 413829372588693 |
20/10/2021 | 09:10:46 | 283.00 | 1,217 | XLON | 413829372588715 |
20/10/2021 | 09:13:31 | 283.00 | 46 | XLON | 413829372589180 |
20/10/2021 | 09:13:31 | 283.00 | 2,558 | XLON | 413829372589181 |
20/10/2021 | 09:13:33 | 283.00 | 750 | XLON | 413829372589185 |
20/10/2021 | 09:13:33 | 283.00 | 343 | XLON | 413829372589186 |
20/10/2021 | 09:14:02 | 283.10 | 573 | XLON | 413829372589233 |
20/10/2021 | 09:15:22 | 283.10 | 1,355 | XLON | 413829372589583 |
20/10/2021 | 09:16:21 | 283.50 | 1,416 | XLON | 413829372589711 |
20/10/2021 | 09:16:53 | 283.60 | 597 | XLON | 413829372589792 |
20/10/2021 | 09:16:53 | 283.60 | 153 | XLON | 413829372589793 |
20/10/2021 | 09:18:29 | 283.60 | 928 | XLON | 413829372590053 |
20/10/2021 | 09:20:06 | 283.60 | 1,300 | XLON | 413829372590400 |
20/10/2021 | 09:20:06 | 283.60 | 981 | XLON | 413829372590401 |
20/10/2021 | 09:20:06 | 283.60 | 750 | XLON | 413829372590402 |
20/10/2021 | 09:20:33 | 283.40 | 1,306 | XLON | 413829372590480 |
20/10/2021 | 09:20:33 | 283.40 | 172 | XLON | 413829372590481 |
20/10/2021 | 09:21:52 | 283.40 | 1,495 | XLON | 413829372590868 |
20/10/2021 | 09:22:03 | 283.40 | 616 | XLON | 413829372590937 |
20/10/2021 | 09:22:51 | 283.40 | 576 | XLON | 413829372591019 |
20/10/2021 | 09:24:59 | 283.70 | 826 | XLON | 413829372591414 |
20/10/2021 | 09:24:59 | 283.60 | 1 | XLON | 413829372591421 |
20/10/2021 | 09:30:54 | 283.90 | 1,000 | XLON | 413829372592371 |
20/10/2021 | 09:30:54 | 283.90 | 750 | XLON | 413829372592372 |
20/10/2021 | 09:30:54 | 283.90 | 189 | XLON | 413829372592373 |
20/10/2021 | 09:30:56 | 283.90 | 1,000 | XLON | 413829372592378 |
20/10/2021 | 09:30:56 | 283.90 | 750 | XLON | 413829372592379 |
20/10/2021 | 09:30:56 | 283.90 | 2,104 | XLON | 413829372592380 |
20/10/2021 | 09:30:58 | 283.90 | 1,334 | XLON | 413829372592383 |
20/10/2021 | 09:30:58 | 283.90 | 1,959 | XLON | 413829372592384 |
20/10/2021 | 09:31:02 | 283.90 | 583 | XLON | 413829372592409 |
20/10/2021 | 09:31:02 | 283.90 | 2,130 | XLON | 413829372592410 |
20/10/2021 | 09:33:02 | 283.90 | 713 | XLON | 413829372592717 |
20/10/2021 | 09:35:50 | 283.90 | 1,000 | XLON | 413829372593116 |
20/10/2021 | 09:35:50 | 283.90 | 750 | XLON | 413829372593117 |
20/10/2021 | 09:35:50 | 283.90 | 189 | XLON | 413829372593118 |
20/10/2021 | 09:36:50 | 283.80 | 2,349 | XLON | 413829372593201 |
20/10/2021 | 09:36:50 | 283.90 | 1,000 | XLON | 413829372593204 |
20/10/2021 | 09:36:50 | 283.90 | 750 | XLON | 413829372593205 |
20/10/2021 | 09:36:50 | 283.90 | 1,310 | XLON | 413829372593206 |
20/10/2021 | 09:36:50 | 283.90 | 805 | XLON | 413829372593207 |
20/10/2021 | 09:39:02 | 284.00 | 111 | XLON | 413829372593692 |
20/10/2021 | 09:39:07 | 284.00 | 854 | XLON | 413829372593717 |
20/10/2021 | 09:39:28 | 284.00 | 148 | XLON | 413829372593738 |
20/10/2021 | 09:44:33 | 284.00 | 2,517 | XLON | 413829372594431 |
20/10/2021 | 09:48:45 | 284.50 | 740 | XLON | 413829372594923 |
20/10/2021 | 09:48:45 | 284.50 | 1,978 | XLON | 413829372594924 |
20/10/2021 | 09:48:45 | 284.50 | 1,300 | XLON | 413829372594927 |
20/10/2021 | 09:48:45 | 284.50 | 950 | XLON | 413829372594928 |
20/10/2021 | 09:48:45 | 284.50 | 491 | XLON | 413829372594929 |
20/10/2021 | 09:48:47 | 284.50 | 606 | XLON | 413829372594931 |
20/10/2021 | 09:48:47 | 284.50 | 189 | XLON | 413829372594932 |
20/10/2021 | 09:48:48 | 284.50 | 468 | XLON | 413829372594936 |
20/10/2021 | 09:48:48 | 284.50 | 948 | XLON | 413829372594937 |
20/10/2021 | 09:49:50 | 284.60 | 584 | XLON | 413829372595110 |
20/10/2021 | 09:49:50 | 284.60 | 1,873 | XLON | 413829372595111 |
20/10/2021 | 09:49:50 | 284.60 | 10 | XLON | 413829372595112 |
20/10/2021 | 09:49:50 | 284.60 | 1,000 | XLON | 413829372595113 |
20/10/2021 | 09:49:50 | 284.60 | 683 | XLON | 413829372595114 |
20/10/2021 | 09:49:53 | 284.60 | 521 | XLON | 413829372595122 |
20/10/2021 | 09:49:53 | 284.60 | 95 | XLON | 413829372595123 |
20/10/2021 | 09:50:17 | 284.60 | 189 | XLON | 413829372595213 |
20/10/2021 | 09:50:17 | 284.60 | 176 | XLON | 413829372595214 |
20/10/2021 | 09:50:40 | 284.60 | 126 | XLON | 413829372595258 |
20/10/2021 | 09:50:40 | 284.60 | 450 | XLON | 413829372595259 |
20/10/2021 | 09:51:01 | 284.60 | 582 | XLON | 413829372595335 |
20/10/2021 | 09:51:21 | 284.60 | 570 | XLON | 413829372595406 |
20/10/2021 | 09:52:17 | 284.70 | 595 | XLON | 413829372595529 |
20/10/2021 | 09:52:44 | 284.70 | 523 | XLON | 413829372595597 |
20/10/2021 | 09:52:44 | 284.70 | 249 | XLON | 413829372595598 |
20/10/2021 | 09:52:45 | 284.70 | 979 | XLON | 413829372595599 |
20/10/2021 | 09:56:32 | 284.80 | 1,000 | XLON | 413829372596093 |
20/10/2021 | 09:56:32 | 284.80 | 750 | XLON | 413829372596094 |
20/10/2021 | 09:56:32 | 284.80 | 1,829 | XLON | 413829372596095 |
20/10/2021 | 09:56:35 | 284.80 | 31 | XLON | 413829372596100 |
20/10/2021 | 09:57:44 | 284.80 | 1,000 | XLON | 413829372596266 |
20/10/2021 | 09:57:44 | 284.80 | 985 | XLON | 413829372596267 |
20/10/2021 | 09:57:44 | 284.80 | 452 | XLON | 413829372596268 |
20/10/2021 | 09:58:10 | 284.80 | 576 | XLON | 413829372596278 |
20/10/2021 | 09:58:36 | 284.80 | 14 | XLON | 413829372596295 |
20/10/2021 | 09:58:36 | 284.80 | 189 | XLON | 413829372596296 |
20/10/2021 | 09:58:36 | 284.80 | 374 | XLON | 413829372596297 |
20/10/2021 | 09:59:02 | 284.80 | 577 | XLON | 413829372596325 |
20/10/2021 | 09:59:17 | 284.80 | 585 | XLON | 413829372596335 |
20/10/2021 | 09:59:43 | 284.80 | 461 | XLON | 413829372596392 |
20/10/2021 | 09:59:43 | 284.80 | 116 | XLON | 413829372596393 |
20/10/2021 | 10:00:08 | 284.80 | 73 | XLON | 413829372596467 |
20/10/2021 | 10:00:08 | 284.80 | 478 | XLON | 413829372596468 |
20/10/2021 | 10:00:08 | 284.80 | 25 | XLON | 413829372596469 |
20/10/2021 | 10:00:27 | 284.70 | 2,516 | XLON | 413829372596501 |
20/10/2021 | 10:06:29 | 284.80 | 334 | XLON | 413829372597507 |
20/10/2021 | 10:06:29 | 284.80 | 1,497 | XLON | 413829372597508 |
20/10/2021 | 10:06:35 | 284.80 | 84 | XLON | 413829372597518 |
20/10/2021 | 10:06:37 | 284.80 | 1 | XLON | 413829372597521 |
20/10/2021 | 10:08:30 | 284.80 | 1,207 | XLON | 413829372597800 |
20/10/2021 | 10:08:46 | 284.80 | 934 | XLON | 413829372597833 |
20/10/2021 | 10:08:46 | 284.80 | 1,207 | XLON | 413829372597840 |
20/10/2021 | 10:09:50 | 284.80 | 1,114 | XLON | 413829372597962 |
20/10/2021 | 10:09:50 | 284.80 | 247 | XLON | 413829372597963 |
20/10/2021 | 10:09:50 | 284.80 | 1,200 | XLON | 413829372597965 |
20/10/2021 | 10:09:50 | 284.80 | 73 | XLON | 413829372597966 |
20/10/2021 | 10:09:52 | 284.80 | 1,407 | XLON | 413829372597973 |
20/10/2021 | 10:09:52 | 284.80 | 189 | XLON | 413829372597974 |
20/10/2021 | 10:09:52 | 284.80 | 420 | XLON | 413829372597975 |
20/10/2021 | 10:15:56 | 284.80 | 750 | XLON | 413829372598621 |
20/10/2021 | 10:15:56 | 284.80 | 1,000 | XLON | 413829372598622 |
20/10/2021 | 10:15:56 | 284.80 | 466 | XLON | 413829372598623 |
20/10/2021 | 10:15:56 | 284.80 | 1,073 | XLON | 413829372598624 |
20/10/2021 | 10:15:56 | 284.80 | 189 | XLON | 413829372598625 |
20/10/2021 | 10:15:56 | 284.80 | 902 | XLON | 413829372598626 |
20/10/2021 | 10:16:01 | 284.80 | 1,826 | XLON | 413829372598647 |
20/10/2021 | 10:16:11 | 284.80 | 189 | XLON | 413829372598705 |
20/10/2021 | 10:16:11 | 284.80 | 436 | XLON | 413829372598706 |
20/10/2021 | 10:16:11 | 284.80 | 258 | XLON | 413829372598707 |
20/10/2021 | 10:18:04 | 284.90 | 1,300 | XLON | 413829372598986 |
20/10/2021 | 10:18:04 | 284.90 | 1,200 | XLON | 413829372598987 |
20/10/2021 | 10:18:04 | 284.90 | 530 | XLON | 413829372598988 |
20/10/2021 | 10:18:04 | 284.90 | 360 | XLON | 413829372598989 |
20/10/2021 | 10:21:51 | 285.10 | 1,000 | XLON | 413829372599322 |
20/10/2021 | 10:22:17 | 285.10 | 1,200 | XLON | 413829372599368 |
20/10/2021 | 10:22:17 | 285.10 | 189 | XLON | 413829372599369 |
20/10/2021 | 10:22:20 | 285.10 | 68 | XLON | 413829372599372 |
20/10/2021 | 10:22:22 | 285.10 | 1,352 | XLON | 413829372599374 |
20/10/2021 | 10:23:21 | 285.10 | 1,000 | XLON | 413829372599453 |
20/10/2021 | 10:23:21 | 285.10 | 552 | XLON | 413829372599454 |
20/10/2021 | 10:23:21 | 285.10 | 189 | XLON | 413829372599455 |
20/10/2021 | 10:23:26 | 285.10 | 974 | XLON | 413829372599462 |
20/10/2021 | 10:31:07 | 285.30 | 1,000 | XLON | 413829372600376 |
20/10/2021 | 10:31:07 | 285.30 | 1,028 | XLON | 413829372600377 |
20/10/2021 | 10:31:07 | 285.30 | 189 | XLON | 413829372600378 |
20/10/2021 | 10:31:19 | 285.40 | 1,000 | XLON | 413829372600442 |
20/10/2021 | 10:31:19 | 285.40 | 624 | XLON | 413829372600443 |
20/10/2021 | 10:32:35 | 285.40 | 1,300 | XLON | 413829372600594 |
20/10/2021 | 10:32:35 | 285.40 | 554 | XLON | 413829372600595 |
20/10/2021 | 10:32:35 | 285.40 | 189 | XLON | 413829372600596 |
20/10/2021 | 10:32:52 | 285.40 | 850 | XLON | 413829372600675 |
20/10/2021 | 10:35:54 | 285.40 | 750 | XLON | 413829372601026 |
20/10/2021 | 10:35:54 | 285.40 | 189 | XLON | 413829372601027 |
20/10/2021 | 10:35:54 | 285.40 | 146 | XLON | 413829372601028 |
20/10/2021 | 10:37:17 | 285.30 | 2,588 | XLON | 413829372601153 |
20/10/2021 | 10:39:47 | 285.20 | 1,132 | XLON | 413829372601403 |
20/10/2021 | 10:39:47 | 285.20 | 679 | XLON | 413829372601407 |
20/10/2021 | 10:40:00 | 285.10 | 593 | XLON | 413829372601447 |
20/10/2021 | 10:40:44 | 285.00 | 847 | XLON | 413829372601509 |
20/10/2021 | 10:40:47 | 285.00 | 1,109 | XLON | 413829372601537 |
20/10/2021 | 10:40:48 | 285.00 | 867 | XLON | 413829372601540 |
20/10/2021 | 10:41:54 | 284.90 | 633 | XLON | 413829372601626 |
20/10/2021 | 10:41:54 | 284.90 | 478 | XLON | 413829372601627 |
20/10/2021 | 10:42:51 | 284.80 | 674 | XLON | 413829372601699 |
20/10/2021 | 10:44:00 | 284.70 | 1,678 | XLON | 413829372601858 |
20/10/2021 | 10:45:01 | 284.60 | 605 | XLON | 413829372601930 |
20/10/2021 | 10:45:01 | 284.60 | 2,646 | XLON | 413829372601938 |
20/10/2021 | 10:45:01 | 284.60 | 128 | XLON | 413829372601939 |
20/10/2021 | 10:45:02 | 284.60 | 886 | XLON | 413829372601942 |
20/10/2021 | 10:45:02 | 284.60 | 898 | XLON | 413829372601944 |
20/10/2021 | 10:45:02 | 284.60 | 886 | XLON | 413829372601948 |
20/10/2021 | 10:45:33 | 284.40 | 587 | XLON | 413829372602028 |
20/10/2021 | 10:47:59 | 284.40 | 2,245 | XLON | 413829372602416 |
20/10/2021 | 10:47:59 | 284.40 | 234 | XLON | 413829372602417 |
20/10/2021 | 10:47:59 | 284.40 | 1,300 | XLON | 413829372602418 |
20/10/2021 | 10:47:59 | 284.40 | 945 | XLON | 413829372602419 |
20/10/2021 | 10:50:02 | 284.50 | 600 | XLON | 413829372602664 |
20/10/2021 | 10:50:07 | 284.50 | 2,256 | XLON | 413829372602702 |
20/10/2021 | 10:50:09 | 284.50 | 573 | XLON | 413829372602703 |
20/10/2021 | 10:51:44 | 284.50 | 2,256 | XLON | 413829372602990 |
20/10/2021 | 10:51:44 | 284.50 | 1,429 | XLON | 413829372602994 |
20/10/2021 | 10:54:20 | 284.50 | 498 | XLON | 413829372603406 |
20/10/2021 | 10:54:20 | 284.50 | 1,269 | XLON | 413829372603407 |
20/10/2021 | 10:54:24 | 284.50 | 465 | XLON | 413829372603416 |
20/10/2021 | 10:54:24 | 284.50 | 169 | XLON | 413829372603417 |
20/10/2021 | 10:59:15 | 284.50 | 900 | XLON | 413829372604215 |
20/10/2021 | 10:59:15 | 284.50 | 539 | XLON | 413829372604216 |
20/10/2021 | 11:00:28 | 284.60 | 1,000 | XLON | 413829372604345 |
20/10/2021 | 11:00:28 | 284.60 | 1,296 | XLON | 413829372604346 |
20/10/2021 | 11:00:33 | 284.60 | 619 | XLON | 413829372604371 |
20/10/2021 | 11:01:22 | 284.60 | 1,000 | XLON | 413829372604496 |
20/10/2021 | 11:01:22 | 284.60 | 189 | XLON | 413829372604497 |
20/10/2021 | 11:01:22 | 284.60 | 615 | XLON | 413829372604498 |
20/10/2021 | 11:02:20 | 284.50 | 2,739 | XLON | 413829372604569 |
20/10/2021 | 11:04:06 | 284.50 | 921 | XLON | 413829372604775 |
20/10/2021 | 11:04:06 | 284.50 | 1,024 | XLON | 413829372604776 |
20/10/2021 | 11:04:23 | 284.50 | 352 | XLON | 413829372604802 |
20/10/2021 | 11:04:23 | 284.50 | 317 | XLON | 413829372604803 |
20/10/2021 | 11:04:23 | 284.50 | 49 | XLON | 413829372604804 |
20/10/2021 | 11:04:23 | 284.50 | 1,100 | XLON | 413829372604806 |
20/10/2021 | 11:04:23 | 284.50 | 845 | XLON | 413829372604807 |
20/10/2021 | 11:05:07 | 284.50 | 814 | XLON | 413829372604876 |
20/10/2021 | 11:11:14 | 284.90 | 1,000 | XLON | 413829372605654 |
20/10/2021 | 11:11:14 | 284.90 | 182 | XLON | 413829372605655 |
20/10/2021 | 11:16:53 | 284.90 | 2,435 | XLON | 413829372606417 |
20/10/2021 | 11:16:54 | 284.90 | 1,194 | XLON | 413829372606433 |
20/10/2021 | 11:16:54 | 284.90 | 695 | XLON | 413829372606434 |
20/10/2021 | 11:18:48 | 284.90 | 1,000 | XLON | 413829372606664 |
20/10/2021 | 11:18:48 | 284.90 | 189 | XLON | 413829372606665 |
20/10/2021 | 11:18:48 | 284.90 | 484 | XLON | 413829372606666 |
20/10/2021 | 11:18:59 | 284.80 | 1,554 | XLON | 413829372606677 |
20/10/2021 | 11:19:00 | 284.80 | 911 | XLON | 413829372606679 |
20/10/2021 | 11:19:02 | 284.80 | 1,000 | XLON | 413829372606698 |
20/10/2021 | 11:19:02 | 284.80 | 643 | XLON | 413829372606699 |
20/10/2021 | 11:20:53 | 284.70 | 107 | XLON | 413829372606894 |
20/10/2021 | 11:20:53 | 284.70 | 1,715 | XLON | 413829372606895 |
20/10/2021 | 11:20:54 | 284.70 | 1,835 | XLON | 413829372606901 |
20/10/2021 | 11:20:54 | 284.70 | 364 | XLON | 413829372606903 |
20/10/2021 | 11:21:00 | 284.80 | 355 | XLON | 413829372606909 |
20/10/2021 | 11:21:00 | 284.80 | 218 | XLON | 413829372606910 |
20/10/2021 | 11:22:01 | 284.80 | 576 | XLON | 413829372607016 |
20/10/2021 | 11:22:01 | 284.80 | 340 | XLON | 413829372607017 |
20/10/2021 | 11:22:24 | 284.80 | 1,222 | XLON | 413829372607082 |
20/10/2021 | 11:22:27 | 284.80 | 1,162 | XLON | 413829372607085 |
20/10/2021 | 11:28:53 | 284.80 | 100 | XLON | 413829372607717 |
20/10/2021 | 11:29:16 | 284.80 | 1,966 | XLON | 413829372607740 |
20/10/2021 | 11:31:09 | 284.80 | 1,000 | XLON | 413829372607918 |
20/10/2021 | 11:31:09 | 284.80 | 584 | XLON | 413829372607919 |
20/10/2021 | 11:32:14 | 284.80 | 287 | XLON | 413829372607987 |
20/10/2021 | 11:32:14 | 284.80 | 770 | XLON | 413829372607988 |
20/10/2021 | 11:34:46 | 284.70 | 1,475 | XLON | 413829372608183 |
20/10/2021 | 11:34:46 | 284.70 | 1,312 | XLON | 413829372608184 |
20/10/2021 | 11:36:46 | 284.60 | 896 | XLON | 413829372608335 |
20/10/2021 | 11:40:30 | 284.20 | 860 | XLON | 413829372608650 |
20/10/2021 | 11:41:34 | 284.10 | 671 | XLON | 413829372608750 |
20/10/2021 | 11:43:30 | 284.00 | 781 | XLON | 413829372609020 |
20/10/2021 | 11:43:30 | 284.00 | 1,399 | XLON | 413829372609021 |
20/10/2021 | 11:43:33 | 284.00 | 786 | XLON | 413829372609022 |
20/10/2021 | 11:46:16 | 284.00 | 951 | XLON | 413829372609300 |
20/10/2021 | 11:50:15 | 284.10 | 189 | XLON | 413829372609578 |
20/10/2021 | 11:50:15 | 284.10 | 510 | XLON | 413829372609579 |
20/10/2021 | 11:52:26 | 284.00 | 1,471 | XLON | 413829372609737 |
20/10/2021 | 11:52:26 | 284.00 | 1,181 | XLON | 413829372609736 |
20/10/2021 | 11:52:31 | 284.00 | 731 | XLON | 413829372609746 |
20/10/2021 | 12:04:06 | 283.90 | 2,068 | XLON | 413829372611263 |
20/10/2021 | 12:04:11 | 284.00 | 2,557 | XLON | 413829372611293 |
20/10/2021 | 12:04:32 | 284.30 | 1,000 | XLON | 413829372611469 |
20/10/2021 | 12:04:32 | 284.30 | 1,100 | XLON | 413829372611470 |
20/10/2021 | 12:04:32 | 284.30 | 601 | XLON | 413829372611471 |
20/10/2021 | 12:04:43 | 284.40 | 2,102 | XLON | 413829372611494 |
20/10/2021 | 12:04:59 | 284.40 | 617 | XLON | 413829372611533 |
20/10/2021 | 12:04:59 | 284.40 | 1,100 | XLON | 413829372611534 |
20/10/2021 | 12:05:23 | 284.40 | 1,066 | XLON | 413829372611565 |
20/10/2021 | 12:05:23 | 284.40 | 636 | XLON | 413829372611566 |
20/10/2021 | 12:05:25 | 284.30 | 2,487 | XLON | 413829372611572 |
20/10/2021 | 12:05:28 | 284.30 | 660 | XLON | 413829372611580 |
20/10/2021 | 12:05:28 | 284.30 | 1,261 | XLON | 413829372611581 |
20/10/2021 | 12:05:28 | 284.30 | 147 | XLON | 413829372611582 |
20/10/2021 | 12:05:28 | 284.30 | 538 | XLON | 413829372611583 |
20/10/2021 | 12:15:04 | 284.20 | 399 | XLON | 413829372612373 |
20/10/2021 | 12:16:45 | 284.20 | 599 | XLON | 413829372612459 |
20/10/2021 | 12:16:50 | 284.10 | 2,591 | XLON | 413829372612466 |
20/10/2021 | 12:16:51 | 284.10 | 1,200 | XLON | 413829372612469 |
20/10/2021 | 12:16:54 | 284.10 | 1,736 | XLON | 413829372612475 |
20/10/2021 | 12:16:56 | 284.10 | 1 | XLON | 413829372612478 |
20/10/2021 | 12:16:56 | 284.10 | 685 | XLON | 413829372612479 |
20/10/2021 | 12:17:05 | 284.10 | 99 | XLON | 413829372612507 |
20/10/2021 | 12:17:06 | 284.10 | 592 | XLON | 413829372612508 |
20/10/2021 | 12:17:09 | 284.10 | 1,067 | XLON | 413829372612516 |
20/10/2021 | 12:19:58 | 284.00 | 1,870 | XLON | 413829372612701 |
20/10/2021 | 12:20:24 | 283.90 | 1,653 | XLON | 413829372612737 |
20/10/2021 | 12:24:01 | 283.80 | 671 | XLON | 413829372613128 |
20/10/2021 | 12:24:01 | 283.80 | 1,420 | XLON | 413829372613129 |
20/10/2021 | 12:24:01 | 283.80 | 671 | XLON | 413829372613134 |
20/10/2021 | 12:31:23 | 283.50 | 1,515 | XLON | 413829372613806 |
20/10/2021 | 12:38:42 | 283.50 | 485 | XLON | 413829372614742 |
20/10/2021 | 12:38:42 | 283.50 | 367 | XLON | 413829372614743 |
20/10/2021 | 12:44:21 | 283.40 | 427 | XLON | 413829372615448 |
20/10/2021 | 12:44:21 | 283.40 | 374 | XLON | 413829372615449 |
20/10/2021 | 12:44:21 | 283.40 | 1,905 | XLON | 413829372615455 |
20/10/2021 | 12:44:26 | 283.50 | 2,345 | XLON | 413829372615471 |
20/10/2021 | 12:44:26 | 283.50 | 1,100 | XLON | 413829372615473 |
20/10/2021 | 12:44:26 | 283.50 | 1,000 | XLON | 413829372615474 |
20/10/2021 | 12:44:26 | 283.50 | 388 | XLON | 413829372615475 |
20/10/2021 | 12:47:33 | 283.40 | 47 | XLON | 413829372615908 |
20/10/2021 | 12:47:33 | 283.50 | 1,000 | XLON | 413829372615909 |
20/10/2021 | 12:47:33 | 283.50 | 638 | XLON | 413829372615910 |
20/10/2021 | 12:47:33 | 283.40 | 2,419 | XLON | 413829372615912 |
20/10/2021 | 12:47:39 | 283.40 | 241 | XLON | 413829372615934 |
20/10/2021 | 12:47:39 | 283.40 | 1,000 | XLON | 413829372615935 |
20/10/2021 | 12:47:40 | 283.40 | 925 | XLON | 413829372615956 |
20/10/2021 | 12:48:50 | 283.30 | 1,000 | XLON | 413829372616071 |
20/10/2021 | 12:48:50 | 283.30 | 750 | XLON | 413829372616072 |
20/10/2021 | 12:50:01 | 283.10 | 621 | XLON | 413829372616224 |
20/10/2021 | 12:50:01 | 283.10 | 689 | XLON | 413829372616225 |
20/10/2021 | 12:50:01 | 283.10 | 844 | XLON | 413829372616227 |
20/10/2021 | 12:50:03 | 283.00 | 73 | XLON | 413829372616234 |
20/10/2021 | 12:50:03 | 283.00 | 170 | XLON | 413829372616235 |
20/10/2021 | 12:51:13 | 283.00 | 878 | XLON | 413829372616363 |
20/10/2021 | 12:51:13 | 283.00 | 2,805 | XLON | 413829372616360 |
20/10/2021 | 12:51:15 | 283.00 | 1,440 | XLON | 413829372616364 |
20/10/2021 | 12:51:17 | 283.00 | 1,058 | XLON | 413829372616365 |
20/10/2021 | 12:58:11 | 282.80 | 1,276 | XLON | 413829372617204 |
20/10/2021 | 12:58:11 | 282.80 | 612 | XLON | 413829372617260 |
20/10/2021 | 12:58:11 | 282.80 | 722 | XLON | 413829372617261 |
20/10/2021 | 12:58:11 | 282.80 | 278 | XLON | 413829372617274 |
20/10/2021 | 12:58:11 | 282.80 | 750 | XLON | 413829372617275 |
20/10/2021 | 12:58:11 | 282.80 | 363 | XLON | 413829372617276 |
20/10/2021 | 12:58:12 | 282.80 | 831 | XLON | 413829372617294 |
20/10/2021 | 12:58:12 | 282.80 | 750 | XLON | 413829372617295 |
20/10/2021 | 12:58:14 | 282.80 | 643 | XLON | 413829372617305 |
20/10/2021 | 12:58:14 | 282.80 | 750 | XLON | 413829372617306 |
20/10/2021 | 12:58:14 | 282.80 | 1,600 | XLON | 413829372617307 |
20/10/2021 | 12:58:15 | 282.80 | 750 | XLON | 413829372617308 |
20/10/2021 | 12:58:26 | 282.90 | 1,537 | XLON | 413829372617346 |
20/10/2021 | 12:58:27 | 282.90 | 1,418 | XLON | 413829372617356 |
20/10/2021 | 13:00:55 | 282.90 | 1,567 | XLON | 413829372617619 |
20/10/2021 | 13:00:58 | 282.90 | 1,051 | XLON | 413829372617628 |
20/10/2021 | 13:00:58 | 282.90 | 804 | XLON | 413829372617629 |
20/10/2021 | 13:01:33 | 282.70 | 1,000 | XLON | 413829372617694 |
20/10/2021 | 13:03:49 | 282.70 | 446 | XLON | 413829372617881 |
20/10/2021 | 13:03:49 | 282.70 | 155 | XLON | 413829372617882 |
20/10/2021 | 13:03:58 | 282.70 | 438 | XLON | 413829372617890 |
20/10/2021 | 13:04:01 | 282.70 | 249 | XLON | 413829372617891 |
20/10/2021 | 13:07:52 | 282.70 | 475 | XLON | 413829372618273 |
20/10/2021 | 13:07:52 | 282.70 | 537 | XLON | 413829372618274 |
20/10/2021 | 13:07:57 | 282.70 | 770 | XLON | 413829372618285 |
20/10/2021 | 13:07:57 | 282.70 | 750 | XLON | 413829372618286 |
20/10/2021 | 13:07:57 | 282.70 | 147 | XLON | 413829372618287 |
20/10/2021 | 13:07:57 | 282.70 | 1,754 | XLON | 413829372618288 |
20/10/2021 | 13:07:59 | 282.70 | 770 | XLON | 413829372618292 |
20/10/2021 | 13:07:59 | 282.70 | 750 | XLON | 413829372618293 |
20/10/2021 | 13:07:59 | 282.70 | 353 | XLON | 413829372618294 |
20/10/2021 | 13:08:01 | 282.70 | 526 | XLON | 413829372618296 |
20/10/2021 | 13:08:01 | 282.70 | 44 | XLON | 413829372618297 |
20/10/2021 | 13:09:50 | 282.70 | 879 | XLON | 413829372618470 |
20/10/2021 | 13:09:52 | 282.70 | 739 | XLON | 413829372618472 |
20/10/2021 | 13:12:54 | 282.80 | 750 | XLON | 413829372618807 |
20/10/2021 | 13:12:54 | 282.80 | 1,300 | XLON | 413829372618808 |
20/10/2021 | 13:12:54 | 282.80 | 1,220 | XLON | 413829372618809 |
20/10/2021 | 13:12:59 | 282.80 | 1,000 | XLON | 413829372618812 |
20/10/2021 | 13:12:59 | 282.80 | 360 | XLON | 413829372618813 |
20/10/2021 | 13:13:00 | 282.80 | 1,477 | XLON | 413829372618814 |
20/10/2021 | 13:13:05 | 282.80 | 2,770 | XLON | 413829372618864 |
20/10/2021 | 13:13:06 | 282.80 | 1,792 | XLON | 413829372618865 |
20/10/2021 | 13:17:31 | 283.00 | 1,200 | XLON | 413829372619516 |
20/10/2021 | 13:21:47 | 283.10 | 2,226 | XLON | 413829372620174 |
20/10/2021 | 13:25:24 | 283.30 | 527 | XLON | 413829372620642 |
20/10/2021 | 13:25:24 | 283.30 | 1,015 | XLON | 413829372620643 |
20/10/2021 | 13:25:24 | 283.30 | 165 | XLON | 413829372620644 |
20/10/2021 | 13:25:24 | 283.30 | 180 | XLON | 413829372620645 |
20/10/2021 | 13:25:24 | 283.30 | 959 | XLON | 413829372620646 |
20/10/2021 | 13:25:37 | 283.50 | 2,342 | XLON | 413829372620693 |
20/10/2021 | 13:25:37 | 283.50 | 1,000 | XLON | 413829372620698 |
20/10/2021 | 13:25:37 | 283.50 | 1,483 | XLON | 413829372620699 |
20/10/2021 | 13:26:07 | 283.50 | 1,000 | XLON | 413829372620772 |
20/10/2021 | 13:26:07 | 283.50 | 750 | XLON | 413829372620773 |
20/10/2021 | 13:26:11 | 283.50 | 1,542 | XLON | 413829372620793 |
20/10/2021 | 13:26:40 | 283.50 | 1,000 | XLON | 413829372620870 |
20/10/2021 | 13:26:40 | 283.50 | 750 | XLON | 413829372620871 |
20/10/2021 | 13:26:40 | 283.50 | 842 | XLON | 413829372620872 |
20/10/2021 | 13:26:42 | 283.50 | 268 | XLON | 413829372620874 |
20/10/2021 | 13:27:19 | 283.50 | 1,000 | XLON | 413829372620928 |
20/10/2021 | 13:27:19 | 283.50 | 55 | XLON | 413829372620929 |
20/10/2021 | 13:29:23 | 283.50 | 764 | XLON | 413829372621100 |
20/10/2021 | 13:29:38 | 283.50 | 1,300 | XLON | 413829372621119 |
20/10/2021 | 13:29:38 | 283.50 | 248 | XLON | 413829372621120 |
20/10/2021 | 13:29:38 | 283.50 | 594 | XLON | 413829372621121 |
20/10/2021 | 13:31:08 | 283.40 | 1,110 | XLON | 413829372621225 |
20/10/2021 | 13:32:00 | 283.50 | 1,047 | XLON | 413829372621355 |
20/10/2021 | 13:37:46 | 283.50 | 120 | XLON | 413829372621937 |
20/10/2021 | 13:37:46 | 283.50 | 1,300 | XLON | 413829372621938 |
20/10/2021 | 13:37:46 | 283.50 | 171 | XLON | 413829372621939 |
20/10/2021 | 13:37:46 | 283.50 | 508 | XLON | 413829372621940 |
20/10/2021 | 13:38:04 | 283.50 | 1,300 | XLON | 413829372622013 |
20/10/2021 | 13:38:04 | 283.50 | 339 | XLON | 413829372622014 |
20/10/2021 | 13:41:47 | 283.50 | 2,455 | XLON | 413829372622423 |
20/10/2021 | 13:42:03 | 283.50 | 593 | XLON | 413829372622439 |
20/10/2021 | 13:42:17 | 283.50 | 593 | XLON | 413829372622461 |
20/10/2021 | 13:42:31 | 283.50 | 592 | XLON | 413829372622485 |
20/10/2021 | 13:42:31 | 283.50 | 690 | XLON | 413829372622486 |
20/10/2021 | 13:42:31 | 283.50 | 122 | XLON | 413829372622487 |
20/10/2021 | 13:42:31 | 283.50 | 1,000 | XLON | 413829372622488 |
20/10/2021 | 13:46:39 | 283.50 | 118 | XLON | 413829372622973 |
20/10/2021 | 13:46:39 | 283.50 | 750 | XLON | 413829372622974 |
20/10/2021 | 13:46:39 | 283.50 | 147 | XLON | 413829372622976 |
20/10/2021 | 13:46:44 | 283.50 | 2,733 | XLON | 413829372622981 |
20/10/2021 | 13:46:44 | 283.50 | 1,100 | XLON | 413829372622983 |
20/10/2021 | 13:49:11 | 283.40 | 677 | XLON | 413829372623277 |
20/10/2021 | 13:49:13 | 283.40 | 689 | XLON | 413829372623288 |
20/10/2021 | 13:49:46 | 283.40 | 1,557 | XLON | 413829372623370 |
20/10/2021 | 13:49:53 | 283.40 | 585 | XLON | 413829372623383 |
20/10/2021 | 13:52:57 | 283.40 | 1,649 | XLON | 413829372623870 |
20/10/2021 | 13:52:59 | 283.40 | 606 | XLON | 413829372623877 |
20/10/2021 | 13:53:19 | 283.40 | 1,300 | XLON | 413829372623935 |
20/10/2021 | 13:54:24 | 283.40 | 1,297 | XLON | 413829372624041 |
20/10/2021 | 13:56:57 | 283.40 | 116 | XLON | 413829372624537 |
20/10/2021 | 13:57:18 | 283.50 | 1,202 | XLON | 413829372624592 |
20/10/2021 | 13:57:21 | 283.50 | 2,262 | XLON | 413829372624595 |
20/10/2021 | 13:58:10 | 283.60 | 1,000 | XLON | 413829372624724 |
20/10/2021 | 13:58:13 | 283.60 | 1,000 | XLON | 413829372624733 |
20/10/2021 | 13:58:13 | 283.60 | 2,154 | XLON | 413829372624734 |
20/10/2021 | 13:58:27 | 283.60 | 479 | XLON | 413829372624753 |
20/10/2021 | 13:59:45 | 283.60 | 2,416 | XLON | 413829372624975 |
20/10/2021 | 13:59:52 | 283.60 | 581 | XLON | 413829372624998 |
20/10/2021 | 14:00:01 | 283.60 | 586 | XLON | 413829372625019 |
20/10/2021 | 14:00:11 | 283.60 | 578 | XLON | 413829372625061 |
20/10/2021 | 14:00:21 | 283.60 | 577 | XLON | 413829372625105 |
20/10/2021 | 14:00:31 | 283.60 | 236 | XLON | 413829372625127 |
20/10/2021 | 14:00:31 | 283.60 | 1,000 | XLON | 413829372625130 |
20/10/2021 | 14:00:31 | 283.60 | 476 | XLON | 413829372625131 |
20/10/2021 | 14:01:06 | 283.50 | 584 | XLON | 413829372625239 |
20/10/2021 | 14:01:06 | 283.50 | 132 | XLON | 413829372625250 |
20/10/2021 | 14:01:06 | 283.50 | 872 | XLON | 413829372625251 |
20/10/2021 | 14:01:31 | 283.40 | 1,039 | XLON | 413829372625321 |
20/10/2021 | 14:02:05 | 283.30 | 1,000 | XLON | 413829372625409 |
20/10/2021 | 14:02:05 | 283.30 | 210 | XLON | 413829372625410 |
20/10/2021 | 14:03:13 | 283.40 | 2,060 | XLON | 413829372625614 |
20/10/2021 | 14:05:16 | 283.40 | 1,000 | XLON | 413829372626041 |
20/10/2021 | 14:05:16 | 283.40 | 868 | XLON | 413829372626042 |
20/10/2021 | 14:05:18 | 283.40 | 2,726 | XLON | 413829372626095 |
20/10/2021 | 14:05:19 | 283.40 | 2,767 | XLON | 413829372626098 |
20/10/2021 | 14:05:20 | 283.40 | 1,201 | XLON | 413829372626102 |
20/10/2021 | 14:05:27 | 283.40 | 728 | XLON | 413829372626127 |
20/10/2021 | 14:06:42 | 283.30 | 847 | XLON | 413829372626323 |
20/10/2021 | 14:07:24 | 283.30 | 608 | XLON | 413829372626485 |
20/10/2021 | 14:07:34 | 283.30 | 627 | XLON | 413829372626511 |
20/10/2021 | 14:07:34 | 283.30 | 1,495 | XLON | 413829372626512 |
20/10/2021 | 14:07:34 | 283.30 | 1,300 | XLON | 413829372626515 |
20/10/2021 | 14:07:34 | 283.30 | 547 | XLON | 413829372626516 |
20/10/2021 | 14:08:27 | 283.30 | 849 | XLON | 413829372626646 |
20/10/2021 | 14:08:35 | 283.30 | 627 | XLON | 413829372626652 |
20/10/2021 | 14:08:45 | 283.30 | 628 | XLON | 413829372626673 |
20/10/2021 | 14:08:55 | 283.30 | 92 | XLON | 413829372626716 |
20/10/2021 | 14:09:10 | 283.30 | 137 | XLON | 413829372626775 |
20/10/2021 | 14:09:20 | 283.30 | 628 | XLON | 413829372626822 |
20/10/2021 | 14:09:30 | 283.30 | 221 | XLON | 413829372626873 |
20/10/2021 | 14:09:30 | 283.30 | 765 | XLON | 413829372626877 |
20/10/2021 | 14:13:43 | 283.20 | 27 | XLON | 413829372627685 |
20/10/2021 | 14:13:43 | 283.20 | 1,660 | XLON | 413829372627686 |
20/10/2021 | 14:13:46 | 283.20 | 1,121 | XLON | 413829372627692 |
20/10/2021 | 14:15:09 | 283.30 | 1,200 | XLON | 413829372627957 |
20/10/2021 | 14:15:10 | 283.30 | 7 | XLON | 413829372627965 |
20/10/2021 | 14:17:04 | 283.30 | 1,000 | XLON | 413829372628214 |
20/10/2021 | 14:17:04 | 283.30 | 1,000 | XLON | 413829372628215 |
20/10/2021 | 14:17:08 | 283.30 | 791 | XLON | 413829372628223 |
20/10/2021 | 14:17:09 | 283.30 | 860 | XLON | 413829372628231 |
20/10/2021 | 14:18:43 | 283.30 | 56 | XLON | 413829372628500 |
20/10/2021 | 14:18:43 | 283.30 | 114 | XLON | 413829372628501 |
20/10/2021 | 14:18:43 | 283.30 | 418 | XLON | 413829372628502 |
20/10/2021 | 14:18:59 | 283.30 | 284 | XLON | 413829372628536 |
20/10/2021 | 14:18:59 | 283.30 | 298 | XLON | 413829372628537 |
20/10/2021 | 14:19:15 | 283.30 | 506 | XLON | 413829372628566 |
20/10/2021 | 14:19:15 | 283.30 | 76 | XLON | 413829372628567 |
20/10/2021 | 14:19:31 | 283.30 | 514 | XLON | 413829372628654 |
20/10/2021 | 14:19:31 | 283.30 | 69 | XLON | 413829372628655 |
20/10/2021 | 14:19:47 | 283.30 | 582 | XLON | 413829372628683 |
20/10/2021 | 14:19:51 | 283.30 | 2,606 | XLON | 413829372628698 |
20/10/2021 | 14:19:52 | 283.30 | 1,546 | XLON | 413829372628702 |
20/10/2021 | 14:19:53 | 283.30 | 727 | XLON | 413829372628707 |
20/10/2021 | 14:20:13 | 283.30 | 594 | XLON | 413829372628741 |
20/10/2021 | 14:20:24 | 283.30 | 595 | XLON | 413829372628775 |
20/10/2021 | 14:20:35 | 283.30 | 595 | XLON | 413829372628791 |
20/10/2021 | 14:20:43 | 283.30 | 608 | XLON | 413829372628843 |
20/10/2021 | 14:20:43 | 283.30 | 199 | XLON | 413829372628844 |
20/10/2021 | 14:20:43 | 283.30 | 900 | XLON | 413829372628845 |
20/10/2021 | 14:20:43 | 283.30 | 884 | XLON | 413829372628846 |
20/10/2021 | 14:23:53 | 283.20 | 802 | XLON | 413829372629349 |
20/10/2021 | 14:24:45 | 283.20 | 53 | XLON | 413829372629533 |
20/10/2021 | 14:24:45 | 283.20 | 1 | XLON | 413829372629534 |
20/10/2021 | 14:24:45 | 283.20 | 525 | XLON | 413829372629535 |
20/10/2021 | 14:25:01 | 283.20 | 531 | XLON | 413829372629791 |
20/10/2021 | 14:25:01 | 283.20 | 65 | XLON | 413829372629792 |
20/10/2021 | 14:25:10 | 283.20 | 280 | XLON | 413829372629904 |
20/10/2021 | 14:25:12 | 283.20 | 2,755 | XLON | 413829372629957 |
20/10/2021 | 14:25:12 | 283.20 | 1,100 | XLON | 413829372629959 |
20/10/2021 | 14:25:25 | 283.20 | 2,750 | XLON | 413829372630041 |
20/10/2021 | 14:25:25 | 283.20 | 1,300 | XLON | 413829372630042 |
20/10/2021 | 14:28:33 | 283.20 | 558 | XLON | 413829372630718 |
20/10/2021 | 14:28:33 | 283.20 | 37 | XLON | 413829372630719 |
20/10/2021 | 14:28:47 | 283.20 | 577 | XLON | 413829372630802 |
20/10/2021 | 14:29:01 | 283.20 | 196 | XLON | 413829372630868 |
20/10/2021 | 14:29:01 | 283.20 | 382 | XLON | 413829372630869 |
20/10/2021 | 14:29:15 | 283.20 | 814 | XLON | 413829372630961 |
20/10/2021 | 14:29:37 | 283.20 | 1,000 | XLON | 413829372631049 |
20/10/2021 | 14:29:37 | 283.20 | 1,197 | XLON | 413829372631050 |
20/10/2021 | 14:29:37 | 283.20 | 856 | XLON | 413829372631047 |
20/10/2021 | 14:30:35 | 283.20 | 604 | XLON | 413829372631539 |
20/10/2021 | 14:30:45 | 283.20 | 162 | XLON | 413829372631714 |
20/10/2021 | 14:30:45 | 283.20 | 420 | XLON | 413829372631715 |
20/10/2021 | 14:30:51 | 283.20 | 2,648 | XLON | 413829372631857 |
20/10/2021 | 14:31:20 | 283.20 | 697 | XLON | 413829372632165 |
20/10/2021 | 14:31:51 | 283.20 | 585 | XLON | 413829372632457 |
20/10/2021 | 14:32:01 | 283.20 | 582 | XLON | 413829372632534 |
20/10/2021 | 14:32:11 | 283.20 | 582 | XLON | 413829372632625 |
20/10/2021 | 14:32:21 | 283.20 | 159 | XLON | 413829372632742 |
20/10/2021 | 14:32:21 | 283.20 | 423 | XLON | 413829372632743 |
20/10/2021 | 14:32:40 | 283.20 | 1,000 | XLON | 413829372632899 |
20/10/2021 | 14:32:40 | 283.20 | 300 | XLON | 413829372632900 |
20/10/2021 | 14:32:50 | 283.20 | 579 | XLON | 413829372632934 |
20/10/2021 | 14:33:00 | 283.20 | 565 | XLON | 413829372632973 |
20/10/2021 | 14:33:00 | 283.20 | 18 | XLON | 413829372632974 |
20/10/2021 | 14:33:10 | 283.20 | 137 | XLON | 413829372633052 |
20/10/2021 | 14:33:10 | 283.20 | 445 | XLON | 413829372633053 |
20/10/2021 | 14:33:17 | 283.10 | 2,562 | XLON | 413829372633116 |
20/10/2021 | 14:33:24 | 283.00 | 573 | XLON | 413829372633157 |
20/10/2021 | 14:34:07 | 283.00 | 572 | XLON | 413829372633455 |
20/10/2021 | 14:35:52 | 283.00 | 282 | XLON | 413829372634043 |
20/10/2021 | 14:35:52 | 283.00 | 990 | XLON | 413829372634044 |
20/10/2021 | 14:35:52 | 283.00 | 665 | XLON | 413829372634045 |
20/10/2021 | 14:35:57 | 283.00 | 1,000 | XLON | 413829372634088 |
20/10/2021 | 14:35:57 | 283.00 | 990 | XLON | 413829372634089 |
20/10/2021 | 14:35:57 | 283.00 | 147 | XLON | 413829372634090 |
20/10/2021 | 14:35:57 | 283.00 | 497 | XLON | 413829372634091 |
20/10/2021 | 14:35:57 | 283.00 | 1,152 | XLON | 413829372634092 |
20/10/2021 | 14:36:01 | 283.00 | 145 | XLON | 413829372634117 |
20/10/2021 | 14:36:01 | 283.00 | 450 | XLON | 413829372634118 |
20/10/2021 | 14:36:11 | 283.00 | 550 | XLON | 413829372634147 |
20/10/2021 | 14:36:11 | 283.00 | 71 | XLON | 413829372634148 |
20/10/2021 | 14:36:21 | 283.00 | 472 | XLON | 413829372634241 |
20/10/2021 | 14:36:21 | 283.00 | 150 | XLON | 413829372634242 |
20/10/2021 | 14:36:27 | 283.00 | 600 | XLON | 413829372634261 |
20/10/2021 | 14:36:37 | 283.00 | 547 | XLON | 413829372634281 |
20/10/2021 | 14:36:44 | 283.00 | 598 | XLON | 413829372634307 |
20/10/2021 | 14:36:54 | 283.00 | 588 | XLON | 413829372634329 |
20/10/2021 | 14:37:04 | 283.00 | 621 | XLON | 413829372634389 |
20/10/2021 | 14:37:14 | 283.00 | 622 | XLON | 413829372634461 |
20/10/2021 | 14:37:24 | 283.00 | 541 | XLON | 413829372634490 |
20/10/2021 | 14:37:24 | 283.00 | 81 | XLON | 413829372634491 |
20/10/2021 | 14:37:34 | 283.00 | 472 | XLON | 413829372634538 |
20/10/2021 | 14:37:34 | 283.00 | 150 | XLON | 413829372634539 |
20/10/2021 | 14:37:39 | 283.00 | 574 | XLON | 413829372634560 |
20/10/2021 | 14:37:49 | 283.00 | 622 | XLON | 413829372634616 |
20/10/2021 | 14:37:59 | 283.00 | 211 | XLON | 413829372634686 |
20/10/2021 | 14:37:59 | 283.00 | 411 | XLON | 413829372634687 |
20/10/2021 | 14:38:09 | 283.00 | 622 | XLON | 413829372634730 |
20/10/2021 | 14:38:19 | 283.00 | 622 | XLON | 413829372634765 |
20/10/2021 | 14:38:29 | 283.00 | 622 | XLON | 413829372634806 |
20/10/2021 | 14:38:39 | 283.00 | 181 | XLON | 413829372634857 |
20/10/2021 | 14:38:39 | 283.00 | 441 | XLON | 413829372634858 |
20/10/2021 | 14:38:49 | 283.00 | 119 | XLON | 413829372634910 |
20/10/2021 | 14:38:49 | 283.00 | 504 | XLON | 413829372634911 |
20/10/2021 | 14:38:59 | 283.00 | 559 | XLON | 413829372634952 |
20/10/2021 | 14:38:59 | 283.00 | 63 | XLON | 413829372634953 |
20/10/2021 | 14:39:04 | 283.00 | 624 | XLON | 413829372634985 |
20/10/2021 | 14:39:11 | 283.00 | 622 | XLON | 413829372635019 |
20/10/2021 | 14:39:21 | 283.00 | 622 | XLON | 413829372635075 |
20/10/2021 | 14:39:31 | 283.00 | 17 | XLON | 413829372635128 |
20/10/2021 | 14:39:31 | 283.00 | 147 | XLON | 413829372635129 |
20/10/2021 | 14:39:31 | 283.00 | 450 | XLON | 413829372635130 |
20/10/2021 | 14:39:41 | 283.00 | 505 | XLON | 413829372635193 |
20/10/2021 | 14:39:54 | 283.10 | 618 | XLON | 413829372635272 |
20/10/2021 | 14:40:04 | 283.10 | 214 | XLON | 413829372635357 |
20/10/2021 | 14:40:04 | 283.10 | 390 | XLON | 413829372635358 |
20/10/2021 | 14:40:13 | 283.10 | 104 | XLON | 413829372635432 |
20/10/2021 | 14:40:13 | 283.10 | 511 | XLON | 413829372635433 |
20/10/2021 | 14:40:23 | 283.10 | 88 | XLON | 413829372635460 |
20/10/2021 | 14:40:23 | 283.10 | 505 | XLON | 413829372635461 |
20/10/2021 | 14:40:33 | 283.10 | 342 | XLON | 413829372635492 |
20/10/2021 | 14:40:33 | 283.10 | 251 | XLON | 413829372635493 |
20/10/2021 | 14:40:43 | 283.10 | 489 | XLON | 413829372635569 |
20/10/2021 | 14:40:43 | 283.10 | 104 | XLON | 413829372635570 |
20/10/2021 | 14:40:53 | 283.10 | 594 | XLON | 413829372635594 |
20/10/2021 | 14:41:03 | 283.10 | 593 | XLON | 413829372635706 |
20/10/2021 | 14:41:13 | 283.10 | 593 | XLON | 413829372635732 |
20/10/2021 | 14:41:23 | 283.10 | 284 | XLON | 413829372635763 |
20/10/2021 | 14:41:23 | 283.10 | 309 | XLON | 413829372635764 |
20/10/2021 | 14:41:33 | 283.10 | 593 | XLON | 413829372635822 |
20/10/2021 | 14:41:43 | 283.10 | 427 | XLON | 413829372635884 |
20/10/2021 | 14:41:43 | 283.10 | 167 | XLON | 413829372635885 |
20/10/2021 | 14:41:53 | 283.10 | 593 | XLON | 413829372635908 |
20/10/2021 | 14:42:03 | 283.10 | 222 | XLON | 413829372635938 |
20/10/2021 | 14:42:03 | 283.10 | 372 | XLON | 413829372635939 |
20/10/2021 | 14:42:13 | 283.10 | 187 | XLON | 413829372635955 |
20/10/2021 | 14:42:13 | 283.10 | 406 | XLON | 413829372635956 |
20/10/2021 | 14:42:23 | 283.10 | 593 | XLON | 413829372635983 |
20/10/2021 | 14:42:33 | 283.10 | 219 | XLON | 413829372636012 |
20/10/2021 | 14:42:33 | 283.10 | 375 | XLON | 413829372636013 |
20/10/2021 | 14:42:43 | 283.10 | 38 | XLON | 413829372636064 |
20/10/2021 | 14:42:43 | 283.10 | 556 | XLON | 413829372636065 |
20/10/2021 | 14:45:31 | 283.20 | 1,901 | XLON | 413829372636744 |
20/10/2021 | 14:45:31 | 283.20 | 144 | XLON | 413829372636745 |
20/10/2021 | 14:45:31 | 283.20 | 1,493 | XLON | 413829372636746 |
20/10/2021 | 14:45:31 | 283.20 | 818 | XLON | 413829372636747 |
20/10/2021 | 14:45:36 | 283.20 | 2,347 | XLON | 413829372636769 |
20/10/2021 | 14:45:37 | 283.20 | 1,153 | XLON | 413829372636786 |
20/10/2021 | 14:45:37 | 283.20 | 2,519 | XLON | 413829372636781 |
20/10/2021 | 14:45:44 | 283.20 | 870 | XLON | 413829372636826 |
20/10/2021 | 14:45:48 | 283.20 | 1,097 | XLON | 413829372636845 |
20/10/2021 | 14:46:04 | 283.10 | 1,171 | XLON | 413829372636925 |
20/10/2021 | 14:46:58 | 283.10 | 1,048 | XLON | 413829372637176 |
20/10/2021 | 14:46:58 | 283.10 | 750 | XLON | 413829372637177 |
20/10/2021 | 14:47:23 | 283.10 | 579 | XLON | 413829372637337 |
20/10/2021 | 14:47:32 | 283.10 | 596 | XLON | 413829372637355 |
20/10/2021 | 14:47:42 | 283.10 | 356 | XLON | 413829372637373 |
20/10/2021 | 14:47:42 | 283.10 | 245 | XLON | 413829372637374 |
20/10/2021 | 14:47:52 | 283.10 | 60 | XLON | 413829372637422 |
20/10/2021 | 14:47:52 | 283.10 | 541 | XLON | 413829372637423 |
20/10/2021 | 14:48:02 | 283.10 | 601 | XLON | 413829372637454 |
20/10/2021 | 14:48:08 | 283.10 | 572 | XLON | 413829372637481 |
20/10/2021 | 14:48:18 | 283.10 | 435 | XLON | 413829372637538 |
20/10/2021 | 14:49:27 | 283.10 | 1,000 | XLON | 413829372637829 |
20/10/2021 | 14:49:32 | 283.10 | 147 | XLON | 413829372637859 |
20/10/2021 | 14:49:32 | 283.10 | 2,423 | XLON | 413829372637860 |
20/10/2021 | 14:49:37 | 283.10 | 1,189 | XLON | 413829372637882 |
20/10/2021 | 14:49:45 | 283.10 | 602 | XLON | 413829372637906 |
20/10/2021 | 14:49:55 | 283.10 | 601 | XLON | 413829372637977 |
20/10/2021 | 14:50:05 | 283.10 | 52 | XLON | 413829372638010 |
20/10/2021 | 14:50:29 | 283.10 | 369 | XLON | 413829372638083 |
20/10/2021 | 14:50:38 | 283.10 | 1,000 | XLON | 413829372638117 |
20/10/2021 | 14:50:42 | 283.00 | 176 | XLON | 413829372638158 |
20/10/2021 | 14:50:42 | 283.00 | 2,405 | XLON | 413829372638159 |
20/10/2021 | 14:51:09 | 283.00 | 161 | XLON | 413829372638287 |
20/10/2021 | 14:51:09 | 283.00 | 413 | XLON | 413829372638288 |
20/10/2021 | 14:51:19 | 283.00 | 602 | XLON | 413829372638309 |
20/10/2021 | 14:51:26 | 283.00 | 2,777 | XLON | 413829372638369 |
20/10/2021 | 14:52:16 | 283.10 | 600 | XLON | 413829372638560 |
20/10/2021 | 14:52:26 | 283.10 | 160 | XLON | 413829372638588 |
20/10/2021 | 14:52:26 | 283.10 | 442 | XLON | 413829372638589 |
20/10/2021 | 14:52:36 | 283.10 | 484 | XLON | 413829372638638 |
20/10/2021 | 14:52:36 | 283.10 | 119 | XLON | 413829372638639 |
20/10/2021 | 14:55:25 | 283.10 | 1,000 | XLON | 413829372639408 |
20/10/2021 | 14:55:25 | 283.10 | 750 | XLON | 413829372639409 |
20/10/2021 | 14:55:30 | 283.10 | 1,000 | XLON | 413829372639446 |
20/10/2021 | 14:55:30 | 283.10 | 583 | XLON | 413829372639447 |
20/10/2021 | 14:55:30 | 283.10 | 2,381 | XLON | 413829372639448 |
20/10/2021 | 14:55:30 | 283.10 | 595 | XLON | 413829372639449 |
20/10/2021 | 14:55:30 | 283.10 | 1,438 | XLON | 413829372639450 |
20/10/2021 | 14:55:32 | 283.10 | 1,000 | XLON | 413829372639459 |
20/10/2021 | 14:55:32 | 283.10 | 1,469 | XLON | 413829372639460 |
20/10/2021 | 14:55:40 | 283.10 | 621 | XLON | 413829372639477 |
20/10/2021 | 14:55:50 | 283.10 | 4 | XLON | 413829372639508 |
20/10/2021 | 14:55:50 | 283.10 | 589 | XLON | 413829372639509 |
20/10/2021 | 14:56:00 | 283.10 | 594 | XLON | 413829372639535 |
20/10/2021 | 14:56:06 | 283.10 | 574 | XLON | 413829372639599 |
20/10/2021 | 14:56:16 | 283.10 | 593 | XLON | 413829372639635 |
20/10/2021 | 14:56:26 | 283.10 | 18 | XLON | 413829372639666 |
20/10/2021 | 14:56:26 | 283.10 | 43 | XLON | 413829372639667 |
20/10/2021 | 14:56:26 | 283.10 | 533 | XLON | 413829372639668 |
20/10/2021 | 14:56:36 | 283.10 | 170 | XLON | 413829372639713 |
20/10/2021 | 14:56:36 | 283.10 | 423 | XLON | 413829372639714 |
20/10/2021 | 14:56:46 | 283.10 | 151 | XLON | 413829372639747 |
20/10/2021 | 14:56:46 | 283.10 | 118 | XLON | 413829372639748 |
20/10/2021 | 14:56:46 | 283.10 | 325 | XLON | 413829372639749 |
20/10/2021 | 14:56:56 | 283.10 | 593 | XLON | 413829372639797 |
20/10/2021 | 14:57:06 | 283.10 | 594 | XLON | 413829372639840 |
20/10/2021 | 14:57:12 | 283.10 | 620 | XLON | 413829372639896 |
20/10/2021 | 14:57:22 | 283.10 | 236 | XLON | 413829372639936 |
20/10/2021 | 14:57:22 | 283.10 | 358 | XLON | 413829372639937 |
20/10/2021 | 14:57:32 | 283.10 | 593 | XLON | 413829372639992 |
20/10/2021 | 14:57:42 | 283.10 | 150 | XLON | 413829372640014 |
20/10/2021 | 14:57:42 | 283.10 | 444 | XLON | 413829372640015 |
20/10/2021 | 14:57:49 | 283.10 | 586 | XLON | 413829372640047 |
20/10/2021 | 14:57:55 | 283.10 | 1,954 | XLON | 413829372640081 |
20/10/2021 | 14:58:27 | 283.10 | 733 | XLON | 413829372640231 |
20/10/2021 | 14:58:49 | 283.10 | 23 | XLON | 413829372640353 |
20/10/2021 | 14:58:49 | 283.10 | 519 | XLON | 413829372640354 |
20/10/2021 | 14:58:49 | 283.10 | 69 | XLON | 413829372640355 |
20/10/2021 | 14:59:03 | 283.00 | 619 | XLON | 413829372640447 |
20/10/2021 | 14:59:13 | 283.00 | 594 | XLON | 413829372640497 |
20/10/2021 | 14:59:23 | 283.00 | 594 | XLON | 413829372640522 |
20/10/2021 | 14:59:27 | 283.00 | 910 | XLON | 413829372640527 |
20/10/2021 | 14:59:27 | 283.00 | 59 | XLON | 413829372640528 |
20/10/2021 | 14:59:49 | 283.00 | 206 | XLON | 413829372640615 |
20/10/2021 | 14:59:49 | 283.00 | 193 | XLON | 413829372640616 |
20/10/2021 | 14:59:49 | 283.00 | 177 | XLON | 413829372640617 |
20/10/2021 | 14:59:59 | 283.00 | 601 | XLON | 413829372640683 |
20/10/2021 | 15:00:02 | 283.00 | 2,473 | XLON | 413829372640793 |
20/10/2021 | 15:00:35 | 283.00 | 606 | XLON | 413829372640950 |
20/10/2021 | 15:00:35 | 283.00 | 106 | XLON | 413829372640951 |
20/10/2021 | 15:03:37 | 283.10 | 1,000 | XLON | 413829372641632 |
20/10/2021 | 15:03:37 | 283.10 | 750 | XLON | 413829372641633 |
20/10/2021 | 15:04:25 | 283.10 | 227 | XLON | 413829372641765 |
20/10/2021 | 15:05:48 | 283.20 | 1 | XLON | 413829372642106 |
20/10/2021 | 15:05:48 | 283.20 | 1,478 | XLON | 413829372642107 |
20/10/2021 | 15:05:48 | 283.20 | 1,493 | XLON | 413829372642108 |
20/10/2021 | 15:05:48 | 283.20 | 918 | XLON | 413829372642109 |
20/10/2021 | 15:05:48 | 283.20 | 1,065 | XLON | 413829372642110 |
20/10/2021 | 15:05:48 | 283.20 | 172 | XLON | 413829372642111 |
20/10/2021 | 15:05:48 | 283.20 | 794 | XLON | 413829372642112 |
20/10/2021 | 15:06:43 | 283.20 | 1,000 | XLON | 413829372642399 |
20/10/2021 | 15:06:43 | 283.20 | 1,300 | XLON | 413829372642400 |
20/10/2021 | 15:06:43 | 283.10 | 1,552 | XLON | 413829372642406 |
20/10/2021 | 15:08:02 | 283.20 | 900 | XLON | 413829372642745 |
20/10/2021 | 15:08:11 | 283.30 | 1,100 | XLON | 413829372642799 |
20/10/2021 | 15:08:20 | 283.50 | 322 | XLON | 413829372642841 |
20/10/2021 | 15:08:21 | 283.50 | 414 | XLON | 413829372642846 |
20/10/2021 | 15:08:21 | 283.50 | 1,917 | XLON | 413829372642847 |
20/10/2021 | 15:08:21 | 283.50 | 806 | XLON | 413829372642850 |
20/10/2021 | 15:08:22 | 283.50 | 420 | XLON | 413829372642862 |
20/10/2021 | 15:08:22 | 283.50 | 147 | XLON | 413829372642863 |
20/10/2021 | 15:08:22 | 283.50 | 315 | XLON | 413829372642872 |
20/10/2021 | 15:08:22 | 283.50 | 315 | XLON | 413829372642876 |
20/10/2021 | 15:08:22 | 283.50 | 1,503 | XLON | 413829372642877 |
20/10/2021 | 15:08:22 | 283.50 | 641 | XLON | 413829372642878 |
20/10/2021 | 15:08:23 | 283.50 | 315 | XLON | 413829372642881 |
20/10/2021 | 15:08:23 | 283.50 | 674 | XLON | 413829372642884 |
20/10/2021 | 15:08:24 | 283.50 | 482 | XLON | 413829372642885 |
20/10/2021 | 15:08:24 | 283.50 | 462 | XLON | 413829372642887 |
20/10/2021 | 15:08:24 | 283.50 | 1,352 | XLON | 413829372642888 |
20/10/2021 | 15:08:24 | 283.50 | 1,124 | XLON | 413829372642889 |
20/10/2021 | 15:08:25 | 283.50 | 357 | XLON | 413829372642890 |
20/10/2021 | 15:08:25 | 283.50 | 2,329 | XLON | 413829372642891 |
20/10/2021 | 15:08:25 | 283.50 | 431 | XLON | 413829372642892 |
20/10/2021 | 15:08:25 | 283.50 | 357 | XLON | 413829372642893 |
20/10/2021 | 15:08:35 | 283.50 | 357 | XLON | 413829372642921 |
20/10/2021 | 15:08:35 | 283.50 | 243 | XLON | 413829372642922 |
20/10/2021 | 15:08:45 | 283.50 | 359 | XLON | 413829372642947 |
20/10/2021 | 15:08:45 | 283.50 | 183 | XLON | 413829372642948 |
20/10/2021 | 15:08:45 | 283.50 | 71 | XLON | 413829372642949 |
20/10/2021 | 15:08:55 | 283.50 | 467 | XLON | 413829372642957 |
20/10/2021 | 15:08:55 | 283.50 | 74 | XLON | 413829372642958 |
20/10/2021 | 15:08:55 | 283.50 | 72 | XLON | 413829372642959 |
20/10/2021 | 15:10:09 | 283.70 | 1,000 | XLON | 413829372643230 |
20/10/2021 | 15:10:09 | 283.70 | 161 | XLON | 413829372643231 |
20/10/2021 | 15:10:11 | 283.70 | 1,895 | XLON | 413829372643240 |
20/10/2021 | 15:10:12 | 283.70 | 539 | XLON | 413829372643242 |
20/10/2021 | 15:10:40 | 283.70 | 1,168 | XLON | 413829372643386 |
20/10/2021 | 15:10:40 | 283.70 | 531 | XLON | 413829372643387 |
20/10/2021 | 15:10:40 | 283.70 | 1,300 | XLON | 413829372643389 |
20/10/2021 | 15:10:40 | 283.70 | 1,000 | XLON | 413829372643390 |
20/10/2021 | 15:10:40 | 283.70 | 254 | XLON | 413829372643391 |
20/10/2021 | 15:11:22 | 283.70 | 1,263 | XLON | 413829372643550 |
20/10/2021 | 15:11:22 | 283.70 | 1,247 | XLON | 413829372643553 |
20/10/2021 | 15:13:02 | 284.00 | 471 | XLON | 413829372644038 |
20/10/2021 | 15:13:09 | 284.00 | 210 | XLON | 413829372644083 |
20/10/2021 | 15:13:17 | 284.00 | 2,447 | XLON | 413829372644137 |
20/10/2021 | 15:13:18 | 284.00 | 1,300 | XLON | 413829372644140 |
20/10/2021 | 15:13:18 | 284.00 | 1,301 | XLON | 413829372644141 |
20/10/2021 | 15:13:18 | 284.00 | 678 | XLON | 413829372644142 |
20/10/2021 | 15:14:13 | 284.00 | 182 | XLON | 413829372644403 |
20/10/2021 | 15:14:19 | 284.00 | 574 | XLON | 413829372644454 |
20/10/2021 | 15:14:26 | 284.00 | 574 | XLON | 413829372644481 |
20/10/2021 | 15:14:26 | 284.00 | 1,465 | XLON | 413829372644482 |
20/10/2021 | 15:14:26 | 284.00 | 168 | XLON | 413829372644487 |
20/10/2021 | 15:14:26 | 284.00 | 925 | XLON | 413829372644488 |
20/10/2021 | 15:15:23 | 284.00 | 147 | XLON | 413829372644785 |
20/10/2021 | 15:15:23 | 284.00 | 445 | XLON | 413829372644786 |
20/10/2021 | 15:15:34 | 284.00 | 570 | XLON | 413829372644833 |
20/10/2021 | 15:16:00 | 284.10 | 485 | XLON | 413829372644936 |
20/10/2021 | 15:16:00 | 284.10 | 2,156 | XLON | 413829372644937 |
20/10/2021 | 15:16:00 | 284.10 | 1,000 | XLON | 413829372644939 |
20/10/2021 | 15:17:39 | 284.10 | 1,207 | XLON | 413829372645488 |
20/10/2021 | 15:17:44 | 284.10 | 1,248 | XLON | 413829372645500 |
20/10/2021 | 15:17:44 | 284.10 | 672 | XLON | 413829372645501 |
20/10/2021 | 15:17:53 | 284.10 | 336 | XLON | 413829372645512 |
20/10/2021 | 15:17:53 | 284.10 | 234 | XLON | 413829372645513 |
20/10/2021 | 15:18:04 | 284.10 | 570 | XLON | 413829372645527 |
20/10/2021 | 15:18:15 | 284.10 | 179 | XLON | 413829372645578 |
20/10/2021 | 15:18:15 | 284.10 | 392 | XLON | 413829372645579 |
20/10/2021 | 15:18:26 | 284.10 | 570 | XLON | 413829372645618 |
20/10/2021 | 15:18:37 | 284.10 | 570 | XLON | 413829372645640 |
20/10/2021 | 15:18:44 | 284.10 | 574 | XLON | 413829372645654 |
20/10/2021 | 15:18:55 | 284.10 | 310 | XLON | 413829372645664 |
20/10/2021 | 15:18:55 | 284.10 | 260 | XLON | 413829372645665 |
20/10/2021 | 15:18:57 | 284.10 | 1,300 | XLON | 413829372645692 |
20/10/2021 | 15:18:57 | 284.10 | 1,000 | XLON | 413829372645693 |
20/10/2021 | 15:18:57 | 284.10 | 90 | XLON | 413829372645694 |
20/10/2021 | 15:19:57 | 284.10 | 218 | XLON | 413829372645883 |
20/10/2021 | 15:19:57 | 284.10 | 358 | XLON | 413829372645884 |
20/10/2021 | 15:20:08 | 284.10 | 593 | XLON | 413829372645927 |
20/10/2021 | 15:20:19 | 284.10 | 594 | XLON | 413829372646011 |
20/10/2021 | 15:20:30 | 284.10 | 594 | XLON | 413829372646040 |
20/10/2021 | 15:20:37 | 284.10 | 556 | XLON | 413829372646052 |
20/10/2021 | 15:20:37 | 284.10 | 42 | XLON | 413829372646053 |
20/10/2021 | 15:20:48 | 284.10 | 508 | XLON | 413829372646084 |
20/10/2021 | 15:20:48 | 284.10 | 86 | XLON | 413829372646085 |
20/10/2021 | 15:20:59 | 284.10 | 521 | XLON | 413829372646154 |
20/10/2021 | 15:20:59 | 284.10 | 73 | XLON | 413829372646155 |
20/10/2021 | 15:21:10 | 284.10 | 160 | XLON | 413829372646237 |
20/10/2021 | 15:21:10 | 284.10 | 434 | XLON | 413829372646238 |
20/10/2021 | 15:22:36 | 284.10 | 1,000 | XLON | 413829372646596 |
20/10/2021 | 15:22:36 | 284.10 | 267 | XLON | 413829372646597 |
20/10/2021 | 15:22:41 | 284.10 | 1,904 | XLON | 413829372646603 |
20/10/2021 | 15:22:41 | 284.10 | 904 | XLON | 413829372646604 |
20/10/2021 | 15:22:44 | 284.10 | 838 | XLON | 413829372646610 |
20/10/2021 | 15:22:54 | 284.10 | 162 | XLON | 413829372646639 |
20/10/2021 | 15:22:54 | 284.10 | 432 | XLON | 413829372646640 |
20/10/2021 | 15:23:05 | 284.10 | 595 | XLON | 413829372646683 |
20/10/2021 | 15:23:16 | 284.10 | 594 | XLON | 413829372646732 |
20/10/2021 | 15:23:22 | 284.10 | 580 | XLON | 413829372646744 |
20/10/2021 | 15:23:33 | 284.10 | 388 | XLON | 413829372646797 |
20/10/2021 | 15:23:33 | 284.10 | 206 | XLON | 413829372646798 |
20/10/2021 | 15:23:44 | 284.00 | 128 | XLON | 413829372646838 |
20/10/2021 | 15:23:44 | 284.00 | 2,433 | XLON | 413829372646839 |
20/10/2021 | 15:24:29 | 284.00 | 1,234 | XLON | 413829372646989 |
20/10/2021 | 15:24:54 | 284.00 | 572 | XLON | 413829372647103 |
20/10/2021 | 15:25:08 | 284.00 | 188 | XLON | 413829372647172 |
20/10/2021 | 15:25:08 | 284.00 | 426 | XLON | 413829372647173 |
20/10/2021 | 15:25:18 | 284.00 | 581 | XLON | 413829372647246 |
20/10/2021 | 15:25:28 | 284.00 | 581 | XLON | 413829372647261 |
20/10/2021 | 15:25:38 | 284.00 | 581 | XLON | 413829372647312 |
20/10/2021 | 15:25:48 | 284.00 | 580 | XLON | 413829372647400 |
20/10/2021 | 15:25:54 | 284.00 | 31 | XLON | 413829372647416 |
20/10/2021 | 15:25:54 | 284.00 | 552 | XLON | 413829372647417 |
20/10/2021 | 15:26:04 | 284.00 | 581 | XLON | 413829372647524 |
20/10/2021 | 15:26:14 | 284.00 | 581 | XLON | 413829372647584 |
20/10/2021 | 15:26:25 | 284.00 | 595 | XLON | 413829372647592 |
20/10/2021 | 15:26:35 | 284.00 | 581 | XLON | 413829372647645 |
20/10/2021 | 15:26:45 | 284.00 | 581 | XLON | 413829372647685 |
20/10/2021 | 15:26:55 | 284.00 | 581 | XLON | 413829372647748 |
20/10/2021 | 15:27:05 | 284.00 | 581 | XLON | 413829372647774 |
20/10/2021 | 15:27:15 | 284.00 | 581 | XLON | 413829372647797 |
20/10/2021 | 15:27:25 | 284.00 | 581 | XLON | 413829372647844 |
20/10/2021 | 15:27:30 | 284.00 | 586 | XLON | 413829372647860 |
20/10/2021 | 15:27:40 | 284.00 | 582 | XLON | 413829372647881 |
20/10/2021 | 15:27:50 | 284.00 | 581 | XLON | 413829372647920 |
20/10/2021 | 15:28:29 | 283.90 | 1,694 | XLON | 413829372648107 |
20/10/2021 | 15:28:35 | 283.90 | 756 | XLON | 413829372648154 |
20/10/2021 | 15:28:43 | 284.00 | 2,483 | XLON | 413829372648204 |
20/10/2021 | 15:28:57 | 284.10 | 816 | XLON | 413829372648329 |
20/10/2021 | 15:29:50 | 284.10 | 589 | XLON | 413829372648509 |
20/10/2021 | 15:30:52 | 284.10 | 2,369 | XLON | 413829372648872 |
20/10/2021 | 15:30:54 | 284.10 | 988 | XLON | 413829372648887 |
20/10/2021 | 15:30:54 | 284.10 | 114 | XLON | 413829372648888 |
20/10/2021 | 15:31:26 | 284.10 | 219 | XLON | 413829372649025 |
20/10/2021 | 15:31:26 | 284.10 | 547 | XLON | 413829372649026 |
20/10/2021 | 15:33:08 | 284.20 | 1,200 | XLON | 413829372649343 |
20/10/2021 | 15:33:13 | 284.20 | 950 | XLON | 413829372649370 |
20/10/2021 | 15:35:40 | 284.20 | 26 | XLON | 413829372649947 |
20/10/2021 | 15:35:45 | 284.20 | 1,247 | XLON | 413829372649981 |
20/10/2021 | 15:35:45 | 284.20 | 750 | XLON | 413829372649982 |
20/10/2021 | 15:35:45 | 284.20 | 1,133 | XLON | 413829372649983 |
20/10/2021 | 15:35:48 | 284.20 | 1,322 | XLON | 413829372649996 |
20/10/2021 | 15:35:48 | 284.20 | 508 | XLON | 413829372649997 |
20/10/2021 | 15:35:48 | 284.20 | 750 | XLON | 413829372649998 |
20/10/2021 | 15:35:51 | 284.20 | 961 | XLON | 413829372650008 |
20/10/2021 | 15:35:51 | 284.20 | 711 | XLON | 413829372650009 |
20/10/2021 | 15:35:51 | 284.20 | 975 | XLON | 413829372650010 |
20/10/2021 | 15:35:51 | 284.20 | 750 | XLON | 413829372650011 |
20/10/2021 | 15:35:57 | 284.20 | 48 | XLON | 413829372650062 |
20/10/2021 | 15:35:59 | 284.20 | 1,140 | XLON | 413829372650105 |
20/10/2021 | 15:36:01 | 284.20 | 62 | XLON | 413829372650178 |
20/10/2021 | 15:36:03 | 284.20 | 50 | XLON | 413829372650188 |
20/10/2021 | 15:36:06 | 284.20 | 32 | XLON | 413829372650219 |
20/10/2021 | 15:36:09 | 284.20 | 45 | XLON | 413829372650235 |
20/10/2021 | 15:36:36 | 284.20 | 1,000 | XLON | 413829372650438 |
20/10/2021 | 15:36:41 | 284.20 | 132 | XLON | 413829372650460 |
20/10/2021 | 15:36:41 | 284.20 | 1,083 | XLON | 413829372650461 |
20/10/2021 | 15:37:52 | 284.20 | 929 | XLON | 413829372650785 |
20/10/2021 | 15:37:52 | 284.20 | 1,100 | XLON | 413829372650786 |
20/10/2021 | 15:37:52 | 284.20 | 824 | XLON | 413829372650787 |
20/10/2021 | 15:37:55 | 284.20 | 497 | XLON | 413829372650803 |
20/10/2021 | 15:37:55 | 284.20 | 706 | XLON | 413829372650804 |
20/10/2021 | 15:37:57 | 284.20 | 1,931 | XLON | 413829372650824 |
20/10/2021 | 15:37:57 | 284.20 | 750 | XLON | 413829372650825 |
20/10/2021 | 15:37:58 | 284.20 | 544 | XLON | 413829372650830 |
20/10/2021 | 15:37:58 | 284.20 | 510 | XLON | 413829372650831 |
20/10/2021 | 15:38:08 | 284.20 | 613 | XLON | 413829372650876 |
20/10/2021 | 15:38:19 | 284.20 | 366 | XLON | 413829372650939 |
20/10/2021 | 15:38:19 | 284.20 | 230 | XLON | 413829372650940 |
20/10/2021 | 15:38:30 | 284.20 | 597 | XLON | 413829372650967 |
20/10/2021 | 15:38:41 | 284.20 | 597 | XLON | 413829372650999 |
20/10/2021 | 15:38:52 | 284.20 | 337 | XLON | 413829372651020 |
20/10/2021 | 15:38:52 | 284.20 | 260 | XLON | 413829372651021 |
20/10/2021 | 15:38:58 | 284.20 | 611 | XLON | 413829372651042 |
20/10/2021 | 15:39:09 | 284.20 | 597 | XLON | 413829372651129 |
20/10/2021 | 15:39:20 | 284.20 | 21 | XLON | 413829372651170 |
20/10/2021 | 15:39:20 | 284.20 | 576 | XLON | 413829372651171 |
20/10/2021 | 15:39:32 | 284.20 | 615 | XLON | 413829372651242 |
20/10/2021 | 15:39:39 | 284.10 | 1,515 | XLON | 413829372651277 |
20/10/2021 | 15:40:11 | 284.10 | 2 | XLON | 413829372651451 |
20/10/2021 | 15:40:11 | 284.10 | 593 | XLON | 413829372651452 |
20/10/2021 | 15:40:22 | 284.10 | 570 | XLON | 413829372651482 |
20/10/2021 | 15:40:33 | 284.10 | 571 | XLON | 413829372651530 |
20/10/2021 | 15:42:47 | 284.10 | 593 | XLON | 413829372652042 |
20/10/2021 | 15:42:47 | 284.10 | 2,551 | XLON | 413829372652040 |
20/10/2021 | 15:42:48 | 284.10 | 533 | XLON | 413829372652043 |
20/10/2021 | 15:42:49 | 284.10 | 1,511 | XLON | 413829372652044 |
20/10/2021 | 15:42:50 | 284.10 | 1,158 | XLON | 413829372652045 |
20/10/2021 | 15:42:50 | 284.10 | 1,000 | XLON | 413829372652046 |
20/10/2021 | 15:43:47 | 284.10 | 2,668 | XLON | 413829372652369 |
20/10/2021 | 15:43:48 | 284.10 | 316 | XLON | 413829372652374 |
20/10/2021 | 15:43:50 | 284.10 | 1,366 | XLON | 413829372652383 |
20/10/2021 | 15:45:27 | 284.10 | 2,359 | XLON | 413829372652714 |
20/10/2021 | 15:45:32 | 284.10 | 2,555 | XLON | 413829372652733 |
20/10/2021 | 15:45:33 | 284.10 | 577 | XLON | 413829372652740 |
20/10/2021 | 15:46:26 | 284.10 | 600 | XLON | 413829372652930 |
20/10/2021 | 15:46:37 | 284.10 | 571 | XLON | 413829372652966 |
20/10/2021 | 15:46:48 | 284.10 | 2,617 | XLON | 413829372652983 |
20/10/2021 | 15:47:32 | 284.10 | 2,268 | XLON | 413829372653164 |
20/10/2021 | 15:47:37 | 284.10 | 32 | XLON | 413829372653174 |
20/10/2021 | 15:47:39 | 284.10 | 613 | XLON | 413829372653176 |
20/10/2021 | 15:48:35 | 284.40 | 77 | XLON | 413829372653438 |
20/10/2021 | 15:48:35 | 284.40 | 53 | XLON | 413829372653439 |
20/10/2021 | 15:48:35 | 284.40 | 39 | XLON | 413829372653440 |
20/10/2021 | 15:48:35 | 284.40 | 263 | XLON | 413829372653441 |
20/10/2021 | 15:48:35 | 284.40 | 172 | XLON | 413829372653442 |
20/10/2021 | 15:48:46 | 284.40 | 571 | XLON | 413829372653500 |
20/10/2021 | 15:48:57 | 284.40 | 431 | XLON | 413829372653525 |
20/10/2021 | 15:48:57 | 284.40 | 141 | XLON | 413829372653526 |
20/10/2021 | 15:49:05 | 284.40 | 602 | XLON | 413829372653561 |
20/10/2021 | 15:49:16 | 284.40 | 60 | XLON | 413829372653612 |
20/10/2021 | 15:49:16 | 284.40 | 512 | XLON | 413829372653613 |
20/10/2021 | 15:49:27 | 284.40 | 344 | XLON | 413829372653626 |
20/10/2021 | 15:49:27 | 284.40 | 228 | XLON | 413829372653627 |
20/10/2021 | 15:49:38 | 284.40 | 282 | XLON | 413829372653701 |
20/10/2021 | 15:49:38 | 284.40 | 116 | XLON | 413829372653702 |
20/10/2021 | 15:49:38 | 284.40 | 96 | XLON | 413829372653703 |
20/10/2021 | 15:49:38 | 284.40 | 77 | XLON | 413829372653704 |
20/10/2021 | 15:49:49 | 284.40 | 114 | XLON | 413829372653763 |
20/10/2021 | 15:49:49 | 284.40 | 458 | XLON | 413829372653764 |
20/10/2021 | 15:49:56 | 284.40 | 609 | XLON | 413829372653777 |
20/10/2021 | 15:50:07 | 284.40 | 580 | XLON | 413829372653800 |
20/10/2021 | 15:50:18 | 284.40 | 517 | XLON | 413829372653806 |
20/10/2021 | 15:50:18 | 284.40 | 63 | XLON | 413829372653807 |
20/10/2021 | 15:50:29 | 284.40 | 581 | XLON | 413829372653883 |
20/10/2021 | 15:50:40 | 284.40 | 18 | XLON | 413829372653941 |
20/10/2021 | 15:50:40 | 284.40 | 563 | XLON | 413829372653942 |
20/10/2021 | 15:50:51 | 284.40 | 581 | XLON | 413829372653997 |
20/10/2021 | 15:51:03 | 284.40 | 592 | XLON | 413829372654023 |
20/10/2021 | 15:51:14 | 284.40 | 190 | XLON | 413829372654086 |
20/10/2021 | 15:51:14 | 284.40 | 391 | XLON | 413829372654087 |
20/10/2021 | 15:51:25 | 284.40 | 377 | XLON | 413829372654125 |
20/10/2021 | 15:51:25 | 284.40 | 190 | XLON | 413829372654126 |
20/10/2021 | 15:51:25 | 284.40 | 14 | XLON | 413829372654127 |
20/10/2021 | 15:51:30 | 284.40 | 583 | XLON | 413829372654149 |
20/10/2021 | 15:51:41 | 284.40 | 581 | XLON | 413829372654157 |
20/10/2021 | 15:51:52 | 284.40 | 581 | XLON | 413829372654183 |
20/10/2021 | 15:52:03 | 284.40 | 581 | XLON | 413829372654229 |
20/10/2021 | 15:52:14 | 284.40 | 151 | XLON | 413829372654291 |
20/10/2021 | 15:52:14 | 284.40 | 174 | XLON | 413829372654292 |
20/10/2021 | 15:52:14 | 284.40 | 256 | XLON | 413829372654293 |
20/10/2021 | 15:52:25 | 284.40 | 581 | XLON | 413829372654347 |
20/10/2021 | 15:52:36 | 284.40 | 581 | XLON | 413829372654369 |
20/10/2021 | 15:52:50 | 284.40 | 550 | XLON | 413829372654443 |
20/10/2021 | 15:53:02 | 284.40 | 573 | XLON | 413829372654473 |
20/10/2021 | 15:53:13 | 284.40 | 581 | XLON | 413829372654482 |
20/10/2021 | 15:53:24 | 284.40 | 582 | XLON | 413829372654531 |
20/10/2021 | 15:53:35 | 284.40 | 560 | XLON | 413829372654562 |
20/10/2021 | 15:53:35 | 284.40 | 21 | XLON | 413829372654563 |
20/10/2021 | 15:53:46 | 284.40 | 127 | XLON | 413829372654583 |
20/10/2021 | 15:53:46 | 284.40 | 120 | XLON | 413829372654584 |
20/10/2021 | 15:53:46 | 284.40 | 334 | XLON | 413829372654585 |
20/10/2021 | 15:53:57 | 284.40 | 581 | XLON | 413829372654619 |
20/10/2021 | 15:54:08 | 284.40 | 581 | XLON | 413829372654677 |
20/10/2021 | 15:54:19 | 284.40 | 581 | XLON | 413829372654705 |
20/10/2021 | 15:54:30 | 284.40 | 552 | XLON | 413829372654717 |
20/10/2021 | 15:54:30 | 284.40 | 30 | XLON | 413829372654718 |
20/10/2021 | 15:54:41 | 284.40 | 581 | XLON | 413829372654791 |
20/10/2021 | 15:54:53 | 284.40 | 76 | XLON | 413829372654814 |
20/10/2021 | 15:54:53 | 284.40 | 155 | XLON | 413829372654815 |
20/10/2021 | 15:54:53 | 284.40 | 361 | XLON | 413829372654816 |
20/10/2021 | 15:55:04 | 284.40 | 389 | XLON | 413829372654851 |
20/10/2021 | 15:55:04 | 284.40 | 208 | XLON | 413829372654852 |
20/10/2021 | 15:55:15 | 284.40 | 607 | XLON | 413829372654886 |
20/10/2021 | 15:55:26 | 284.40 | 185 | XLON | 413829372654912 |
20/10/2021 | 15:55:26 | 284.40 | 422 | XLON | 413829372654913 |
20/10/2021 | 15:55:37 | 284.40 | 607 | XLON | 413829372654976 |
20/10/2021 | 15:55:48 | 284.40 | 607 | XLON | 413829372655001 |
20/10/2021 | 15:55:59 | 284.40 | 607 | XLON | 413829372655030 |
20/10/2021 | 15:56:10 | 284.40 | 389 | XLON | 413829372655079 |
20/10/2021 | 15:56:10 | 284.40 | 218 | XLON | 413829372655080 |
20/10/2021 | 15:56:21 | 284.40 | 606 | XLON | 413829372655117 |
20/10/2021 | 15:56:26 | 284.40 | 55 | XLON | 413829372655129 |
20/10/2021 | 15:56:26 | 284.40 | 163 | XLON | 413829372655130 |
20/10/2021 | 15:56:26 | 284.40 | 348 | XLON | 413829372655131 |
20/10/2021 | 15:56:36 | 284.40 | 607 | XLON | 413829372655137 |
20/10/2021 | 15:56:47 | 284.40 | 607 | XLON | 413829372655174 |
20/10/2021 | 15:56:58 | 284.40 | 103 | XLON | 413829372655206 |
20/10/2021 | 15:56:58 | 284.40 | 504 | XLON | 413829372655207 |
20/10/2021 | 15:57:09 | 284.40 | 607 | XLON | 413829372655252 |
20/10/2021 | 15:57:20 | 284.40 | 607 | XLON | 413829372655294 |
20/10/2021 | 15:57:31 | 284.40 | 607 | XLON | 413829372655324 |
20/10/2021 | 15:57:42 | 284.40 | 296 | XLON | 413829372655368 |
20/10/2021 | 15:57:42 | 284.40 | 311 | XLON | 413829372655369 |
20/10/2021 | 15:57:53 | 284.40 | 125 | XLON | 413829372655408 |
20/10/2021 | 15:57:53 | 284.40 | 482 | XLON | 413829372655409 |
20/10/2021 | 15:58:04 | 284.40 | 431 | XLON | 413829372655463 |
20/10/2021 | 15:58:04 | 284.40 | 176 | XLON | 413829372655464 |
20/10/2021 | 15:58:15 | 284.40 | 566 | XLON | 413829372655509 |
20/10/2021 | 15:58:15 | 284.40 | 41 | XLON | 413829372655510 |
20/10/2021 | 15:58:26 | 284.40 | 607 | XLON | 413829372655541 |
20/10/2021 | 15:58:37 | 284.40 | 608 | XLON | 413829372655600 |
20/10/2021 | 15:58:48 | 284.40 | 607 | XLON | 413829372655634 |
20/10/2021 | 15:58:50 | 284.30 | 2,710 | XLON | 413829372655639 |
20/10/2021 | 15:59:17 | 284.30 | 581 | XLON | 413829372655713 |
20/10/2021 | 15:59:28 | 284.30 | 691 | XLON | 413829372655749 |
20/10/2021 | 15:59:44 | 284.30 | 586 | XLON | 413829372655809 |
20/10/2021 | 16:00:28 | 284.40 | 542 | XLON | 413829372656082 |
20/10/2021 | 16:00:29 | 284.40 | 1,021 | XLON | 413829372656083 |
20/10/2021 | 16:00:33 | 284.40 | 636 | XLON | 413829372656098 |
20/10/2021 | 16:01:42 | 284.40 | 63 | XLON | 413829372656314 |
20/10/2021 | 16:01:48 | 284.40 | 572 | XLON | 413829372656322 |
20/10/2021 | 16:02:27 | 284.40 | 567 | XLON | 413829372656394 |
20/10/2021 | 16:02:38 | 284.40 | 786 | XLON | 413829372656452 |
20/10/2021 | 16:03:38 | 284.40 | 826 | XLON | 413829372656658 |
20/10/2021 | 16:04:38 | 284.40 | 4 | XLON | 413829372656893 |
20/10/2021 | 16:05:57 | 284.50 | 2,743 | XLON | 413829372657249 |
20/10/2021 | 16:05:57 | 284.50 | 697 | XLON | 413829372657250 |
20/10/2021 | 16:05:57 | 284.50 | 135 | XLON | 413829372657251 |
20/10/2021 | 16:05:57 | 284.50 | 128 | XLON | 413829372657252 |
20/10/2021 | 16:05:57 | 284.50 | 919 | XLON | 413829372657253 |
20/10/2021 | 16:05:57 | 284.50 | 526 | XLON | 413829372657254 |
20/10/2021 | 16:05:57 | 284.50 | 692 | XLON | 413829372657255 |
20/10/2021 | 16:05:59 | 284.50 | 236 | XLON | 413829372657264 |
20/10/2021 | 16:05:59 | 284.50 | 212 | XLON | 413829372657265 |
20/10/2021 | 16:05:59 | 284.50 | 474 | XLON | 413829372657266 |
20/10/2021 | 16:05:59 | 284.50 | 196 | XLON | 413829372657267 |
20/10/2021 | 16:05:59 | 284.50 | 109 | XLON | 413829372657268 |
20/10/2021 | 16:05:59 | 284.50 | 2,000 | XLON | 413829372657269 |
20/10/2021 | 16:05:59 | 284.50 | 113 | XLON | 413829372657270 |
20/10/2021 | 16:05:59 | 284.50 | 778 | XLON | 413829372657271 |
20/10/2021 | 16:06:01 | 284.50 | 73 | XLON | 413829372657275 |
20/10/2021 | 16:06:01 | 284.50 | 640 | XLON | 413829372657276 |
20/10/2021 | 16:06:20 | 284.50 | 2,297 | XLON | 413829372657350 |
20/10/2021 | 16:06:24 | 284.50 | 950 | XLON | 413829372657356 |
20/10/2021 | 16:06:26 | 284.50 | 1,070 | XLON | 413829372657357 |
20/10/2021 | 16:06:28 | 284.50 | 572 | XLON | 413829372657377 |
20/10/2021 | 16:06:46 | 284.50 | 137 | XLON | 413829372657435 |
20/10/2021 | 16:06:46 | 284.50 | 871 | XLON | 413829372657440 |
20/10/2021 | 16:07:46 | 284.50 | 689 | XLON | 413829372657628 |
20/10/2021 | 16:08:46 | 284.50 | 638 | XLON | 413829372657974 |
20/10/2021 | 16:09:46 | 284.50 | 593 | XLON | 413829372658134 |
20/10/2021 | 16:10:37 | 284.50 | 2,048 | XLON | 413829372658342 |
20/10/2021 | 16:10:39 | 284.50 | 1,905 | XLON | 413829372658360 |
20/10/2021 | 16:10:39 | 284.50 | 649 | XLON | 413829372658374 |
20/10/2021 | 16:10:40 | 284.50 | 55 | XLON | 413829372658378 |
20/10/2021 | 16:10:46 | 284.50 | 1,533 | XLON | 413829372658418 |
20/10/2021 | 16:11:46 | 284.50 | 1,018 | XLON | 413829372658591 |
20/10/2021 | 16:12:46 | 284.50 | 241 | XLON | 413829372658773 |
20/10/2021 | 16:13:46 | 284.50 | 962 | XLON | 413829372658912 |
20/10/2021 | 16:14:46 | 284.50 | 919 | XLON | 413829372659117 |
20/10/2021 | 16:15:42 | 284.50 | 115 | XLON | 413829372659277 |
20/10/2021 | 16:15:46 | 284.50 | 335 | XLON | 413829372659286 |
20/10/2021 | 16:15:46 | 284.50 | 389 | XLON | 413829372659300 |
20/10/2021 | 16:15:46 | 284.50 | 537 | XLON | 413829372659301 |
20/10/2021 | 16:15:47 | 284.50 | 1,096 | XLON | 413829372659302 |
20/10/2021 | 16:15:47 | 284.50 | 671 | XLON | 413829372659313 |
20/10/2021 | 16:15:50 | 284.50 | 968 | XLON | 413829372659339 |
20/10/2021 | 16:15:50 | 284.50 | 662 | XLON | 413829372659340 |
20/10/2021 | 16:15:51 | 284.50 | 919 | XLON | 413829372659346 |
20/10/2021 | 16:15:56 | 284.50 | 555 | XLON | 413829372659365 |
20/10/2021 | 16:15:59 | 284.50 | 254 | XLON | 413829372659368 |
20/10/2021 | 16:15:59 | 284.50 | 210 | XLON | 413829372659369 |
20/10/2021 | 16:16:03 | 284.50 | 2,010 | XLON | 413829372659377 |
20/10/2021 | 16:17:04 | 284.50 | 1,000 | XLON | 413829372659592 |
20/10/2021 | 16:17:04 | 284.50 | 147 | XLON | 413829372659593 |
20/10/2021 | 16:17:09 | 284.50 | 1,000 | XLON | 413829372659602 |
20/10/2021 | 16:17:09 | 284.50 | 2,626 | XLON | 413829372659603 |
20/10/2021 | 16:17:11 | 284.50 | 14 | XLON | 413829372659617 |
20/10/2021 | 16:17:11 | 284.50 | 318 | XLON | 413829372659618 |
20/10/2021 | 16:17:13 | 284.50 | 537 | XLON | 413829372659626 |
20/10/2021 | 16:17:24 | 284.50 | 912 | XLON | 413829372659666 |
20/10/2021 | 16:17:29 | 284.50 | 254 | XLON | 413829372659714 |
20/10/2021 | 16:17:48 | 284.50 | 293 | XLON | 413829372659792 |
20/10/2021 | 16:17:56 | 284.50 | 16 | XLON | 413829372659812 |
20/10/2021 | 16:17:59 | 284.50 | 500 | XLON | 413829372659825 |
20/10/2021 | 16:18:01 | 284.50 | 1,309 | XLON | 413829372659826 |
20/10/2021 | 16:18:01 | 284.50 | 595 | XLON | 413829372659828 |
20/10/2021 | 16:18:11 | 284.50 | 237 | XLON | 413829372659886 |
20/10/2021 | 16:18:25 | 284.50 | 526 | XLON | 413829372659978 |
20/10/2021 | 16:18:33 | 284.50 | 1,030 | XLON | 413829372659985 |
20/10/2021 | 16:19:33 | 284.50 | 188 | XLON | 413829372660179 |
20/10/2021 | 16:19:33 | 284.50 | 818 | XLON | 413829372660180 |
20/10/2021 | 16:19:33 | 284.50 | 731 | XLON | 413829372660181 |
20/10/2021 | 16:19:33 | 284.50 | 532 | XLON | 413829372660182 |
20/10/2021 | 16:19:38 | 284.50 | 2,339 | XLON | 413829372660211 |
20/10/2021 | 16:19:40 | 284.50 | 1,086 | XLON | 413829372660240 |
20/10/2021 | 16:19:41 | 284.50 | 2,433 | XLON | 413829372660246 |
20/10/2021 | 16:19:41 | 284.50 | 1,177 | XLON | 413829372660250 |
20/10/2021 | 16:19:42 | 284.50 | 1,583 | XLON | 413829372660251 |
20/10/2021 | 16:20:29 | 284.50 | 2,781 | XLON | 413829372660477 |
20/10/2021 | 16:20:30 | 284.50 | 1,000 | XLON | 413829372660482 |
20/10/2021 | 16:20:31 | 284.50 | 1,000 | XLON | 413829372660484 |
20/10/2021 | 16:20:32 | 284.50 | 598 | XLON | 413829372660485 |
20/10/2021 | 16:20:33 | 284.50 | 370 | XLON | 413829372660500 |
20/10/2021 | 16:20:35 | 284.50 | 240 | XLON | 413829372660505 |
20/10/2021 | 16:20:37 | 284.50 | 254 | XLON | 413829372660516 |
20/10/2021 | 16:20:39 | 284.50 | 158 | XLON | 413829372660532 |
20/10/2021 | 16:20:42 | 284.50 | 1,100 | XLON | 413829372660540 |
20/10/2021 | 16:20:42 | 284.50 | 617 | XLON | 413829372660541 |
20/10/2021 | 16:20:45 | 284.50 | 609 | XLON | 413829372660549 |
20/10/2021 | 16:20:52 | 284.50 | 599 | XLON | 413829372660559 |
20/10/2021 | 16:21:00 | 284.50 | 446 | XLON | 413829372660576 |
20/10/2021 | 16:21:16 | 284.50 | 16 | XLON | 413829372660626 |
20/10/2021 | 16:21:21 | 284.50 | 1,034 | XLON | 413829372660636 |
20/10/2021 | 16:21:21 | 284.50 | 750 | XLON | 413829372660637 |
20/10/2021 | 16:21:25 | 284.50 | 2,494 | XLON | 413829372660645 |
20/10/2021 | 16:21:31 | 284.40 | 590 | XLON | 413829372660676 |
20/10/2021 | 16:22:08 | 284.30 | 627 | XLON | 413829372660795 |
20/10/2021 | 16:22:08 | 284.30 | 1,000 | XLON | 413829372660799 |
20/10/2021 | 16:22:08 | 284.30 | 99 | XLON | 413829372660800 |
20/10/2021 | 16:22:10 | 284.30 | 1,205 | XLON | 413829372660818 |
20/10/2021 | 16:22:53 | 284.30 | 612 | XLON | 413829372660991 |
20/10/2021 | 16:23:00 | 284.30 | 571 | XLON | 413829372661035 |
20/10/2021 | 16:23:08 | 284.30 | 606 | XLON | 413829372661070 |
20/10/2021 | 16:23:16 | 284.30 | 605 | XLON | 413829372661113 |
20/10/2021 | 16:23:24 | 284.30 | 22 | XLON | 413829372661134 |
20/10/2021 | 16:23:24 | 284.30 | 129 | XLON | 413829372661135 |
20/10/2021 | 16:23:24 | 284.30 | 455 | XLON | 413829372661136 |
20/10/2021 | 16:23:29 | 284.30 | 351 | XLON | 413829372661143 |
20/10/2021 | 16:23:29 | 284.30 | 135 | XLON | 413829372661144 |
20/10/2021 | 16:23:29 | 284.30 | 100 | XLON | 413829372661145 |
20/10/2021 | 16:23:37 | 284.30 | 605 | XLON | 413829372661172 |
20/10/2021 | 16:23:45 | 284.30 | 606 | XLON | 413829372661217 |
20/10/2021 | 16:23:53 | 284.30 | 606 | XLON | 413829372661270 |
20/10/2021 | 16:24:01 | 284.30 | 522 | XLON | 413829372661287 |
20/10/2021 | 16:24:01 | 284.30 | 84 | XLON | 413829372661288 |
20/10/2021 | 16:24:06 | 284.30 | 590 | XLON | 413829372661341 |
20/10/2021 | 16:24:14 | 284.30 | 605 | XLON | 413829372661374 |
20/10/2021 | 16:24:22 | 284.30 | 20 | XLON | 413829372661408 |
20/10/2021 | 16:24:22 | 284.30 | 181 | XLON | 413829372661409 |
20/10/2021 | 16:24:22 | 284.30 | 405 | XLON | 413829372661410 |
20/10/2021 | 16:24:30 | 284.30 | 606 | XLON | 413829372661424 |
20/10/2021 | 16:24:38 | 284.30 | 605 | XLON | 413829372661464 |
20/10/2021 | 16:24:46 | 284.30 | 606 | XLON | 413829372661494 |
20/10/2021 | 16:24:54 | 284.30 | 269 | XLON | 413829372661511 |
20/10/2021 | 16:24:54 | 284.30 | 337 | XLON | 413829372661512 |
20/10/2021 | 16:25:02 | 284.30 | 537 | XLON | 413829372661587 |
20/10/2021 | 16:25:02 | 284.30 | 90 | XLON | 413829372661588 |
20/10/2021 | 16:25:07 | 284.30 | 601 | XLON | 413829372661622 |
20/10/2021 | 16:25:13 | 284.30 | 462 | XLON | 413829372661631 |
20/10/2021 | 16:25:13 | 284.30 | 105 | XLON | 413829372661632 |
20/10/2021 | 16:25:25 | 284.10 | 754 | XLON | 413829372661740 |
20/10/2021 | 16:25:26 | 284.10 | 327 | XLON | 413829372661747 |
20/10/2021 | 16:25:26 | 284.10 | 951 | XLON | 413829372661743 |
20/10/2021 | 16:25:26 | 284.10 | 520 | XLON | 413829372661744 |
20/10/2021 | 16:25:26 | 284.10 | 84 | XLON | 413829372661745 |
20/10/2021 | 16:26:00 | 284.10 | 599 | XLON | 413829372661953 |
20/10/2021 | 16:26:07 | 284.10 | 239 | XLON | 413829372661980 |
20/10/2021 | 16:26:07 | 284.10 | 57 | XLON | 413829372661981 |
20/10/2021 | 16:26:07 | 284.10 | 77 | XLON | 413829372661982 |
20/10/2021 | 16:26:07 | 284.10 | 1 | XLON | 413829372661983 |
20/10/2021 | 16:26:07 | 284.10 | 209 | XLON | 413829372661985 |
20/10/2021 | 16:26:14 | 284.10 | 28 | XLON | 413829372661992 |
20/10/2021 | 16:26:14 | 284.10 | 546 | XLON | 413829372661993 |
20/10/2021 | 16:26:28 | 284.10 | 2,413 | XLON | 413829372662105 |
20/10/2021 | 16:26:35 | 284.00 | 1,916 | XLON | 413829372662144 |
20/10/2021 | 16:27:16 | 284.00 | 591 | XLON | 413829372662338 |
20/10/2021 | 16:27:23 | 284.00 | 409 | XLON | 413829372662389 |
20/10/2021 | 16:27:23 | 284.00 | 158 | XLON | 413829372662390 |
20/10/2021 | 16:27:28 | 284.00 | 607 | XLON | 413829372662433 |
20/10/2021 | 16:27:35 | 284.00 | 568 | XLON | 413829372662470 |
20/10/2021 | 16:27:42 | 284.00 | 14 | XLON | 413829372662495 |
20/10/2021 | 16:27:42 | 284.00 | 69 | XLON | 413829372662496 |
20/10/2021 | 16:27:44 | 284.00 | 575 | XLON | 413829372662508 |
20/10/2021 | 16:28:42 | 284.00 | 522 | XLON | 413829372662820 |
20/10/2021 | 16:28:42 | 284.00 | 1,000 | XLON | 413829372662821 |
20/10/2021 | 16:28:42 | 284.00 | 520 | XLON | 413829372662822 |
20/10/2021 | 16:28:46 | 283.90 | 2,652 | XLON | 413829372662882 |
20/10/2021 | 16:28:59 | 283.90 | 1,461 | XLON | 413829372662926 |
20/10/2021 | 16:29:51 | 284.00 | 149 | XLON | 413829372663386 |
20/10/2021 | 16:29:53 | 284.00 | 170 | XLON | 413829372663418 |
20/10/2021 | 16:29:53 | 284.00 | 1,200 | XLON | 413829372663419 |
20/10/2021 | 16:29:53 | 284.00 | 1,300 | XLON | 413829372663420 |
20/10/2021 | 16:29:56 | 284.10 | 951 | XLON | 413829372663470 |
20/10/2021 | 16:29:56 | 284.10 | 2 | XLON | 413829372663471 |
20/10/2021 | 16:29:56 | 284.10 | 1,367 | XLON | 413829372663472 |
20/10/2021 | 16:29:57 | 284.10 | 2 | XLON | 413829372663531 |
20/10/2021 | 16:29:57 | 284.10 | 471 | XLON | 413829372663532 |
20/10/2021 | 16:29:57 | 284.10 | 212 | XLON | 413829372663533 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
-- ENDS--
Roger CliftonCompany SecretaryTelephone: +44 (0)1651 831 956