Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Cairn Homes Share Price
  4. Cairn Homes Share Regulatory News
  5. Cairn Homes Plc: Transaction in Own Shares

Pin to quick picksCairn Homes Regulatory News (CRN)

Cairn Homes Information

Share Price Information for Cairn Homes (CRN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 139.40
Bid: 139.40
Ask: 139.80
Change: 0.20 (0.14%)
Spread: 0.40 (0.287%)
Open: 140.20
High: 140.20
Low: 138.40
Prev. Close: 139.20
CRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cairn Homes Plc: Transaction in Own Shares

12 Feb 2024 07:00

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 12-Feb-2024 / 07:00 GMT/BST

 

12 February 2024

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 9 February 2024 it purchased a total of 193,543 of its ordinary shares

of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Numis Securities Ltd, as detailed below. The repurchased shares will be cancelled.

 

 

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

78,209

115,334

Highest price paid (per ordinary share)

€1.490

£1.272

Lowest price paid (per ordinary share)

€1.472

£1.260

Volume weighted average price paid (per ordinary share)

€1.482914

£1.267536

 

The purchases form part of the Company’s share buyback programme announced on 3 March 2023.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 650,920,668 shares, each carrying the right to one vote. The

Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 

 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Numis Securities Ltrd

Intermediary Code

NUSEGB21XXX

Timezone

GMT

Currency

EUR & GBP

 

Euronext Dublin

 

Number of shares

Price per Share (EUR)

Trading Venue

Time of Transaction

Transaction reference number

1403

1.472

XDUB

 08:12:18

00068827527TRLO0

6821

1.478

XDUB

 09:12:40

00068829022TRLO0

4297

1.476

XDUB

 09:32:25

00068829435TRLO0

2329

1.476

XDUB

 09:32:25

00068829436TRLO0

2000

1.480

XDUB

 09:32:25

00068829437TRLO0

1850

1.480

XDUB

 09:32:25

00068829438TRLO0

2000

1.484

XDUB

 10:14:20

00068830447TRLO0

1230

1.484

XDUB

 10:14:20

00068830448TRLO0

3489

1.484

XDUB

 11:20:43

00068831953TRLO0

2641

1.484

XDUB

 11:20:43

00068831954TRLO0

6322

1.484

XDUB

 11:20:43

00068831955TRLO0

6847

1.482

XDUB

 11:20:56

00068831957TRLO0

22

1.476

XDUB

 11:20:56

00068831958TRLO0

358

1.484

XDUB

 13:23:50

00068834905TRLO0

174

1.484

XDUB

 13:24:11

00068834908TRLO0

218

1.484

XDUB

 13:28:55

00068834992TRLO0

281

1.484

XDUB

 13:29:00

00068834993TRLO0

379

1.484

XDUB

 13:29:20

00068835001TRLO0

357

1.484

XDUB

 13:29:45

00068835022TRLO0

1941

1.484

XDUB

 13:29:55

00068835026TRLO0

3600

1.484

XDUB

 13:29:55

00068835027TRLO0

295

1.484

XDUB

 13:29:55

00068835028TRLO0

1800

1.484

XDUB

 13:29:55

00068835029TRLO0

834

1.484

XDUB

 13:29:55

00068835030TRLO0

1345

1.484

XDUB

 13:29:55

00068835031TRLO0

7006

1.484

XDUB

 13:29:55

00068835032TRLO0

6891

1.482

XDUB

 13:29:55

00068835033TRLO0

8591

1.490

XDUB

 15:56:34

00068839465TRLO0

2888

1.490

XDUB

 15:56:34

00068839466TRLO0

 

 

London Stock Exchange

 

Number of shares

Price per Share (GBP)

Trading Venue

Time of Transaction

Transaction reference number

7732

126.00

XLON

 09:12:40

00068829021TRLO0

7211

126.00

XLON

 09:32:25

00068829434TRLO0

8409

126.40

XLON

 10:16:15

00068830504TRLO0

7495

126.60

XLON

 10:31:35

00068830782TRLO0

8432

126.40

XLON

 11:20:56

00068831956TRLO0

8057

126.40

XLON

 13:29:55

00068835025TRLO0

490

126.80

XLON

 13:39:29

00068835257TRLO0

1

126.80

XLON

 13:53:29

00068835542TRLO0

506

126.80

XLON

 13:54:05

00068835548TRLO0

1705

126.80

XLON

 13:54:05

00068835549TRLO0

8352

127.00

XLON

 14:13:30

00068836010TRLO0

25000

127.20

XLON

 14:40:04

00068837086TRLO0

8205

127.00

XLON

 15:01:53

00068837771TRLO0

971

127.00

XLON

 15:01:53

00068837772TRLO0

6937

127.00

XLON

 15:06:28

00068837956TRLO0

8795

127.00

XLON

 15:06:28

00068837957TRLO0

7036

127.00

XLON

 15:56:34

00068839464TRLO0

 

 

Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
ISIN:IE00BWY4ZF18
Category Code:POS
TIDM:CRN
LEI Code:635400DPX6WP2KKDOA83
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:302962
EQS News ID:1834727
 
End of AnnouncementEQS News Service

UK Regulatory announcement transmitted by EQS Group AG. The issuer is solely responsible for the content of this announcement.

12345678910
Date   Source Headline
8th May 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
8th May 20247:00 amEQSCairn Homes Plc: Holding(s) in Company
3rd May 20248:00 pmEQSCairn Homes Plc: Transaction in Own Shares
3rd May 20243:51 pmEQSCairn Homes Plc: Holding(s) in Company
3rd May 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
2nd May 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
1st May 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
1st May 20247:00 amEQSCairn Homes Plc: Total Voting Rights
30th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
29th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
29th Apr 20247:00 amEQSCairn Homes Plc: Holding(s) in Company
26th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
25th Apr 20247:01 amEQSCairn Homes Plc: Transaction in Own Shares
24th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
23rd Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
22nd Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
19th Apr 20243:32 pmEQSCairn Homes Plc: Holding(s) in Company
19th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
18th Apr 20243:35 pmEQSCairn Homes Plc: Holding(s) in Company
18th Apr 20247:01 amEQSCairn Homes Plc: Transaction in Own Shares
17th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
16th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
15th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
15th Apr 20247:00 amEQSCairn Homes Plc: Director/PDMR Shareholding
12th Apr 20243:01 pmEQSCairn Homes Plc: Holding(s) in Company
12th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
11th Apr 202410:23 amEQSCairn Homes Plc: Holding(s) in Company
11th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
10th Apr 20245:43 pmEQSCairn Homes Plc: Holding(s) in Company
10th Apr 20245:33 pmEQSCairn Homes Plc: Director/PDMR Shareholding
10th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
9th Apr 20243:47 pmEQSCairn Homes Plc: Holding(s) in Company
9th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
8th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
5th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
4th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
4th Apr 20247:00 amEQSCairn Homes Plc: Issue of Equity for Vesting of share awards under the Cairn Homes plc Long Term Incentive Plan
3rd Apr 20245:10 pmEQSCairn Homes Plc: Holding(s) in Company
3rd Apr 20247:00 amEQSCairn Homes Plc: Total Voting Rights
3rd Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
2nd Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
28th Mar 20245:24 pmEQSCairn Homes Plc: Holding(s) in Company
28th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
27th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
26th Mar 20241:11 pmEQSCairn Homes Plc: Replacement - Annual Report and Notice of AGM
26th Mar 20241:02 pmEQSCairn Homes Plc: Total Voting Rights
26th Mar 202412:55 pmEQSCairn Homes Plc: Annual Report and Notice of Annual General Meeting
26th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
26th Mar 20247:00 amEQSCairn Homes Plc: Director/PDMR Shareholding
26th Mar 20247:00 amEQSCairn Homes Plc: Holding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.