Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCairn Homes Regulatory News (CRN)

Share Price Information for Cairn Homes (CRN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 140.60
Bid: 139.80
Ask: 140.60
Change: 1.80 (1.30%)
Spread: 0.80 (0.572%)
Open: 139.00
High: 140.80
Low: 138.60
Prev. Close: 138.80
CRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cairn Homes Plc: Transaction in Own Shares

25 Aug 2022 07:00

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 25-Aug-2022 / 07:00 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.


25 August 2022

 

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 24 August 2022 it purchased a total of 75,000 of its ordinary shares

of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Numis Securities Ltd, as detailed below. The repurchased shares will be cancelled.

 

 

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

50,000

25,000

Highest price paid (per ordinary share)

€1.036

£0.873

Lowest price paid (per ordinary share)

€1.024

£0.860

 

 

 

Volume weighted average price paid (per ordinary share)

€1.030022

£0.868948

 

The purchases form part of the Company’s share buyback programme announced on 12 January 2022.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 694,773,034 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 

 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Numis Securities Ltd

Intermediary Code

NUSEGB21XXX

Timezone

GMT

Currency

EUR & GBP (as indicated below)

 

Euronext Dublin 

Number of shares

Price per Share (EUR)

Trading Venue

Time of Transaction

Transaction reference number

4183

1.032

XDUB

 08:28:22

00060672373TRLO0

346

1.032

XDUB

 08:28:22

00060672372TRLO0

3879

1.030

XDUB

 08:39:50

00060673067TRLO0

1484

1.028

XDUB

 10:43:04

00060677525TRLO0

722

1.028

XDUB

 10:43:04

00060677524TRLO0

1048

1.028

XDUB

 11:20:26

00060678510TRLO0

2125

1.028

XDUB

 11:20:26

00060678509TRLO0

3307

1.028

XDUB

 11:20:26

00060678508TRLO0

4513

1.026

XDUB

 12:06:51

00060679596TRLO0

298

1.024

XDUB

 12:07:45

00060679610TRLO0

1093

1.024

XDUB

 12:19:26

00060679939TRLO0

2490

1.024

XDUB

 12:19:26

00060679940TRLO0

5832

1.026

XDUB

 13:57:29

00060683382TRLO0

3884

1.036

XDUB

 15:03:13

00060686159TRLO0

4326

1.034

XDUB

 15:06:18

00060686302TRLO0

1136

1.032

XDUB

 15:19:02

00060686798TRLO0

403

1.032

XDUB

 15:19:02

00060686800TRLO0

2666

1.032

XDUB

 15:19:02

00060686799TRLO0

735

1.034

XDUB

 15:41:35

00060689560TRLO0

3576

1.034

XDUB

 15:41:35

00060689559TRLO0

578

1.034

XDUB

 16:07:01

00060691264TRLO0

1376

1.034

XDUB

 16:07:01

00060691263TRLO0

 

 

London Stock Exchange 

Number of shares

Price per Share (GBP)

Trading Venue

Time of Transaction

Transaction reference number

302

86.80

XLON

 08:39:48

00060673057TRLO0

1968

86.80

XLON

 08:39:48

00060673058TRLO0

728

86.80

XLON

 08:39:48

00060673059TRLO0

3870

86.40

XLON

 12:07:45

00060679608TRLO0

86

86.40

XLON

 12:07:45

00060679609TRLO0

1000

86.00

XLON

 12:44:06

00060680534TRLO0

2768

86.60

XLON

 14:46:47

00060685473TRLO0

2845

87.20

XLON

 14:58:49

00060686000TRLO0

3000

87.20

XLON

 15:03:17

00060686160TRLO0

112

87.20

XLON

 15:03:17

00060686161TRLO0

1000

87.10

XLON

 15:41:35

00060689553TRLO0

810

87.10

XLON

 15:41:35

00060689554TRLO0

1242

87.10

XLON

 15:41:35

00060689555TRLO0

1962

87.10

XLON

 15:41:35

00060689556TRLO0

535

87.10

XLON

 15:41:35

00060689557TRLO0

640

87.10

XLON

 15:41:35

00060689558TRLO0

2132

87.30

XLON

 16:05:04

00060691128TRLO0

 

 

 

 

 


ISIN:IE00BWY4ZF18
Category Code:POS
TIDM:CRN
LEI Code:635400DPX6WP2KKDOA83
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:183641
EQS News ID:1427665
 
End of AnnouncementEQS News Service

UK Regulatory announcement transmitted by DGAP - a service of EQS Group AG. The issuer is solely responsible for the content of this announcement.

Date   Source Headline
3rd May 20248:00 pmEQSCairn Homes Plc: Transaction in Own Shares
3rd May 20243:51 pmEQSCairn Homes Plc: Holding(s) in Company
3rd May 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
2nd May 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
1st May 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
1st May 20247:00 amEQSCairn Homes Plc: Total Voting Rights
30th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
29th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
29th Apr 20247:00 amEQSCairn Homes Plc: Holding(s) in Company
26th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
25th Apr 20247:01 amEQSCairn Homes Plc: Transaction in Own Shares
24th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
23rd Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
22nd Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
19th Apr 20243:32 pmEQSCairn Homes Plc: Holding(s) in Company
19th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
18th Apr 20243:35 pmEQSCairn Homes Plc: Holding(s) in Company
18th Apr 20247:01 amEQSCairn Homes Plc: Transaction in Own Shares
17th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
16th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
15th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
15th Apr 20247:00 amEQSCairn Homes Plc: Director/PDMR Shareholding
12th Apr 20243:01 pmEQSCairn Homes Plc: Holding(s) in Company
12th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
11th Apr 202410:23 amEQSCairn Homes Plc: Holding(s) in Company
11th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
10th Apr 20245:43 pmEQSCairn Homes Plc: Holding(s) in Company
10th Apr 20245:33 pmEQSCairn Homes Plc: Director/PDMR Shareholding
10th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
9th Apr 20243:47 pmEQSCairn Homes Plc: Holding(s) in Company
9th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
8th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
5th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
4th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
4th Apr 20247:00 amEQSCairn Homes Plc: Issue of Equity for Vesting of share awards under the Cairn Homes plc Long Term Incentive Plan
3rd Apr 20245:10 pmEQSCairn Homes Plc: Holding(s) in Company
3rd Apr 20247:00 amEQSCairn Homes Plc: Total Voting Rights
3rd Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
2nd Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
28th Mar 20245:24 pmEQSCairn Homes Plc: Holding(s) in Company
28th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
27th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
26th Mar 20241:11 pmEQSCairn Homes Plc: Replacement - Annual Report and Notice of AGM
26th Mar 20241:02 pmEQSCairn Homes Plc: Total Voting Rights
26th Mar 202412:55 pmEQSCairn Homes Plc: Annual Report and Notice of Annual General Meeting
26th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
26th Mar 20247:00 amEQSCairn Homes Plc: Director/PDMR Shareholding
26th Mar 20247:00 amEQSCairn Homes Plc: Holding(s) in Company
25th Mar 20245:04 pmEQSCairn Homes Plc: Director/PDMR Shareholding
25th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.