Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,444.00

Bid: 6,446.00

Ask: 6,448.00

Change: 66.00 (1.03%)

Spread: 2.00 (0.031%)

Open: 6,370.00

High: 6,464.00

Low: 6,354.00

Prev. Close: 6,378.00

Last checked at -

Transaction in Own Shares

8 Aug 2023 07:00

RNS Number : 5666I

CRH PLC

08 August 2023

8th August 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 7th August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased:	248,500	21,000
Highest price paid per share:	€54.54	GBp 4,683.00
Lowest price paid per share:	€53.72	GBp 4,633.00
Volume weighted average price paid:	€54.0483	GBp 4,646.53

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

Following settlement of the above transactions CRH will hold 31,352,763 of its ordinary shares in treasury which represents 4.168% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 720,787,575 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 7th August 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	SGEN
Time zone:	BST
Currency:	EUR & GBp (as indicated below)
Date of Transactions:	07/08/2023

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)	EUR	54.0483	248,500
London Stock Exchange (XLON)	GBp	4,646.53	21,000

London Stock Exchange

Number of Shares	Price Per Share (GBp)	Currency	Trade Time	Trading Venue	MatchID
136	46.45	GBP	08:00:20	London Stock Exchange	OIYN3WNUEG
76	46.44	GBP	08:01:03	London Stock Exchange	OIYN3WNVM7
60	46.48	GBP	08:01:09	London Stock Exchange	OIYN3WNVN6
145	46.43	GBP	08:02:14	London Stock Exchange	OIYN3WNVSI
243	46.4	GBP	08:03:37	London Stock Exchange	OIYN3WNVU0
311	46.4	GBP	08:03:37	London Stock Exchange	OIYN3WNVU1
128	46.36	GBP	08:04:26	London Stock Exchange	OIYN3WNVXQ
51	46.36	GBP	08:04:40	London Stock Exchange	OIYN3WNVXZ
173	46.46	GBP	08:08:01	London Stock Exchange	OIYN3WNV8A
104	46.48	GBP	08:11:24	London Stock Exchange	OIYN3WNVE5
12	46.49	GBP	08:11:27	London Stock Exchange	OIYN3WNVE7
79	46.49	GBP	08:11:58	London Stock Exchange	OIYN3WNVF5
72	46.49	GBP	08:11:58	London Stock Exchange	OIYN3WNVF6
190	46.47	GBP	08:12:09	London Stock Exchange	OIYN3WNWGT
32	46.46	GBP	08:12:34	London Stock Exchange	OIYN3WNWHQ
135	46.47	GBP	08:12:48	London Stock Exchange	OIYN3WNWH9
178	46.46	GBP	08:13:12	London Stock Exchange	OIYN3WNWJM
72	46.46	GBP	08:13:12	London Stock Exchange	OIYN3WNWJN
13	46.46	GBP	08:13:12	London Stock Exchange	OIYN3WNWJO
3	46.46	GBP	08:13:12	London Stock Exchange	OIYN3WNWJP
130	46.45	GBP	08:13:30	London Stock Exchange	OIYN3WNWKH
189	46.42	GBP	08:14:58	London Stock Exchange	OIYN3WNWOZ
162	46.4	GBP	08:16:14	London Stock Exchange	OIYN3WNWT6
189	46.4	GBP	08:18:32	London Stock Exchange	OIYN3WNW0M
160	46.39	GBP	08:19:08	London Stock Exchange	OIYN3WNW07
155	46.47	GBP	08:20:23	London Stock Exchange	OIYN3WNW3V
263	46.49	GBP	08:23:22	London Stock Exchange	OIYN3WNWAY
122	46.46	GBP	08:24:30	London Stock Exchange	OIYN3WNWC7
188	46.45	GBP	08:26:02	London Stock Exchange	OIYN3WNWF9
151	46.49	GBP	08:28:53	London Stock Exchange	OIYN3WNXKD
158	46.48	GBP	08:29:03	London Stock Exchange	OIYN3WNXL3
70	46.51	GBP	08:31:16	London Stock Exchange	OIYN3WNXQ2
320	46.52	GBP	08:32:19	London Stock Exchange	OIYN3WNXRE
35	46.55	GBP	08:34:23	London Stock Exchange	OIYN3WNXW0
59	46.54	GBP	08:35:58	London Stock Exchange	OIYN3WNXY3
53	46.54	GBP	08:35:58	London Stock Exchange	OIYN3WNXY4
202	46.58	GBP	08:38:16	London Stock Exchange	OIYN3WNX5J
36	46.63	GBP	08:40:32	London Stock Exchange	OIYN3WNX89
40	46.63	GBP	08:40:53	London Stock Exchange	OIYN3WNX9T
39	46.62	GBP	08:41:05	London Stock Exchange	OIYN3WNX92
39	46.62	GBP	08:41:06	London Stock Exchange	OIYN3WNX9D
238	46.63	GBP	08:42:20	London Stock Exchange	OIYN3WNXBU
100	46.61	GBP	08:44:10	London Stock Exchange	OIYN3WNXEL
287	46.62	GBP	08:46:19	London Stock Exchange	OIYN3WNYHW
234	46.61	GBP	08:47:10	London Stock Exchange	OIYN3WNYIF
159	46.58	GBP	08:47:58	London Stock Exchange	OIYN3WNYLK
86	46.58	GBP	08:47:58	London Stock Exchange	OIYN3WNYLN
71	46.55	GBP	08:49:19	London Stock Exchange	OIYN3WNYOE
57	46.53	GBP	08:50:01	London Stock Exchange	OIYN3WNYQO
108	46.56	GBP	08:50:57	London Stock Exchange	OIYN3WNYRD
99	46.58	GBP	08:53:21	London Stock Exchange	OIYN3WNYY5
181	46.59	GBP	08:56:14	London Stock Exchange	OIYN3WNY3H
229	46.62	GBP	09:01:10	London Stock Exchange	OIYN3WNYDJ
131	46.59	GBP	09:04:00	London Stock Exchange	OIYN3WNZHK
42	46.59	GBP	09:04:27	London Stock Exchange	OIYN3WNZH3
217	46.57	GBP	09:04:34	London Stock Exchange	OIYN3WNZI8
112	46.65	GBP	09:07:32	London Stock Exchange	OIYN3WNZPD
42	46.64	GBP	09:10:31	London Stock Exchange	OIYN3WNZUK
202	46.63	GBP	09:12:04	London Stock Exchange	OIYN3WNZWY
196	46.6	GBP	09:13:57	London Stock Exchange	OIYN3WNZZD
192	46.59	GBP	09:15:13	London Stock Exchange	OIYN3WNZ3J
271	46.59	GBP	09:18:09	London Stock Exchange	OIYN3WNZ7Y
96	46.6	GBP	09:21:03	London Stock Exchange	OIYN3WNZDL
34	46.6	GBP	09:21:03	London Stock Exchange	OIYN3WNZDM
4	46.61	GBP	09:21:03	London Stock Exchange	OIYN3WNZDN
41	46.6	GBP	09:22:05	London Stock Exchange	OIYN3WNZDD
1	46.6	GBP	09:22:06	London Stock Exchange	OIYN3WNZES
40	46.6	GBP	09:22:06	London Stock Exchange	OIYN3WNZET
41	46.6	GBP	09:22:14	London Stock Exchange	OIYN3WNZEU
184	46.59	GBP	09:22:31	London Stock Exchange	OIYN3WNZFN
98	46.61	GBP	09:22:32	London Stock Exchange	OIYN3WNZFW
227	46.6	GBP	09:25:19	London Stock Exchange	OIYN3WN0K6
134	46.58	GBP	09:26:21	London Stock Exchange	OIYN3WN0MA
162	46.56	GBP	09:28:30	London Stock Exchange	OIYN3WN0VL
179	46.53	GBP	09:32:35	London Stock Exchange	OIYN3WN044
112	46.51	GBP	09:32:59	London Stock Exchange	OIYN3WN067
151	46.49	GBP	09:33:29	London Stock Exchange	OIYN3WN094
91	46.49	GBP	09:34:45	London Stock Exchange	OIYN3WN0C2
110	46.47	GBP	09:34:46	London Stock Exchange	OIYN3WN0CA
105	46.47	GBP	09:37:16	London Stock Exchange	OIYN3WN1GX
125	46.54	GBP	09:40:52	London Stock Exchange	OIYN3WN1OG
3	46.54	GBP	09:40:52	London Stock Exchange	OIYN3WN1OH
77	46.51	GBP	09:41:23	London Stock Exchange	OIYN3WN1QD
112	46.48	GBP	09:41:43	London Stock Exchange	OIYN3WN1T8
70	46.47	GBP	09:42:31	London Stock Exchange	OIYN3WN1V8
37	46.46	GBP	09:43:02	London Stock Exchange	OIYN3WN1WR
88	46.38	GBP	09:45:14	London Stock Exchange	OIYN3WN140
99	46.36	GBP	09:47:16	London Stock Exchange	OIYN3WN19X
14	46.36	GBP	09:47:16	London Stock Exchange	OIYN3WN19Y
162	46.34	GBP	09:49:54	London Stock Exchange	OIYN3WN1EY
89	46.33	GBP	09:50:05	London Stock Exchange	OIYN3WN1FP
70	46.35	GBP	09:50:51	London Stock Exchange	OIYN3WN2GF
96	46.39	GBP	09:55:10	London Stock Exchange	OIYN3WN2RF
62	46.39	GBP	09:55:10	London Stock Exchange	OIYN3WN2SG
106	46.37	GBP	09:57:00	London Stock Exchange	OIYN3WN2UD
146	46.35	GBP	09:57:38	London Stock Exchange	OIYN3WN2XJ
83	46.35	GBP	10:01:57	London Stock Exchange	OIYN3WN24M
37	46.36	GBP	10:01:57	London Stock Exchange	OIYN3WN24O
1	46.36	GBP	10:01:57	London Stock Exchange	OIYN3WN24P
37	46.36	GBP	10:02:17	London Stock Exchange	OIYN3WN25M
37	46.36	GBP	10:02:29	London Stock Exchange	OIYN3WN25V
53	46.36	GBP	10:03:32	London Stock Exchange	OIYN3WN28V
85	46.37	GBP	10:04:09	London Stock Exchange	OIYN3WN29M
230	46.36	GBP	10:04:30	London Stock Exchange	OIYN3WN2AK
192	46.35	GBP	10:04:56	London Stock Exchange	OIYN3WN2A9
41	46.35	GBP	10:04:56	London Stock Exchange	OIYN3WN2AA
101	46.34	GBP	10:05:04	London Stock Exchange	OIYN3WN2BN
183	46.34	GBP	10:05:04	London Stock Exchange	OIYN3WN2BO
49	46.33	GBP	10:05:10	London Stock Exchange	OIYN3WN2BY
134	46.41	GBP	10:09:03	London Stock Exchange	OIYN3WN3J1
44	46.4	GBP	10:10:15	London Stock Exchange	OIYN3WN3MJ
142	46.4	GBP	10:11:46	London Stock Exchange	OIYN3WN3O5
48	46.38	GBP	10:12:20	London Stock Exchange	OIYN3WN3P1
2	46.38	GBP	10:12:20	London Stock Exchange	OIYN3WN3P2
116	46.37	GBP	10:12:30	London Stock Exchange	OIYN3WN3QR
112	46.37	GBP	10:12:30	London Stock Exchange	OIYN3WN3QS
283	46.36	GBP	10:12:31	London Stock Exchange	OIYN3WN3QX
277	46.34	GBP	10:13:38	London Stock Exchange	OIYN3WN3WV
202	46.36	GBP	10:14:56	London Stock Exchange	OIYN3WN30K
61	46.38	GBP	10:19:49	London Stock Exchange	OIYN3WN38A
269	46.37	GBP	10:22:19	London Stock Exchange	OIYN3WN3BR
264	46.39	GBP	10:27:45	London Stock Exchange	OIYN3WN4MB
8	46.37	GBP	10:29:07	London Stock Exchange	OIYN3WN4P2
67	46.36	GBP	10:29:10	London Stock Exchange	OIYN3WN4QO
212	46.34	GBP	10:29:16	London Stock Exchange	OIYN3WN4Q9
104	46.37	GBP	10:33:54	London Stock Exchange	OIYN3WN4YX
62	46.35	GBP	10:34:25	London Stock Exchange	OIYN3WN40J
110	46.35	GBP	10:34:25	London Stock Exchange	OIYN3WN40K
243	46.38	GBP	10:41:34	London Stock Exchange	OIYN3WN498
190	46.37	GBP	10:41:39	London Stock Exchange	OIYN3WN4BJ
211	46.38	GBP	10:44:32	London Stock Exchange	OIYN3WN5GF
230	46.41	GBP	10:50:21	London Stock Exchange	OIYN3WN5OH
5	46.39	GBP	10:54:44	London Stock Exchange	OIYN3WN5SS
238	46.39	GBP	10:54:44	London Stock Exchange	OIYN3WN5ST
94	46.39	GBP	10:54:44	London Stock Exchange	OIYN3WN5SU
51	46.39	GBP	10:56:50	London Stock Exchange	OIYN3WN5UF
186	46.39	GBP	10:56:50	London Stock Exchange	OIYN3WN5VG
185	46.43	GBP	11:03:02	London Stock Exchange	OIYN3WN524
67	46.45	GBP	11:08:19	London Stock Exchange	OIYN3WN56B
55	46.44	GBP	11:09:09	London Stock Exchange	OIYN3WN58R
111	46.45	GBP	11:10:19	London Stock Exchange	OIYN3WN59F
130	46.44	GBP	11:11:04	London Stock Exchange	OIYN3WN5B7
208	46.43	GBP	11:13:00	London Stock Exchange	OIYN3WN5DL
268	46.42	GBP	11:13:26	London Stock Exchange	OIYN3WN5D9
160	46.4	GBP	11:14:51	London Stock Exchange	OIYN3WN6GD
65	46.38	GBP	11:15:11	London Stock Exchange	OIYN3WN6H1
155	46.42	GBP	11:19:25	London Stock Exchange	OIYN3WN6NR
204	46.42	GBP	11:22:07	London Stock Exchange	OIYN3WN6RV
69	46.41	GBP	11:23:00	London Stock Exchange	OIYN3WN6TO
57	46.4	GBP	11:23:40	London Stock Exchange	OIYN3WN6T3
28	46.39	GBP	11:23:42	London Stock Exchange	OIYN3WN6UI
37	46.39	GBP	11:24:05	London Stock Exchange	OIYN3WN6WJ
93	46.41	GBP	11:26:38	London Stock Exchange	OIYN3WN6YC
96	46.39	GBP	11:28:09	London Stock Exchange	OIYN3WN62Z
46	46.37	GBP	11:28:50	London Stock Exchange	OIYN3WN64Y
37	46.35	GBP	11:29:44	London Stock Exchange	OIYN3WN67V
131	46.41	GBP	11:35:39	London Stock Exchange	OIYN3WN7I8
72	46.4	GBP	11:36:52	London Stock Exchange	OIYN3WN7K7
124	46.45	GBP	11:38:25	London Stock Exchange	OIYN3WN7MJ
49	46.43	GBP	11:38:25	London Stock Exchange	OIYN3WN7MK
83	46.42	GBP	11:40:36	London Stock Exchange	OIYN3WN7PV
77	46.41	GBP	11:42:14	London Stock Exchange	OIYN3WN7SJ
57	46.41	GBP	11:42:14	London Stock Exchange	OIYN3WN7SK
52	46.43	GBP	11:46:11	London Stock Exchange	OIYN3WN7YZ
80	46.43	GBP	11:50:44	London Stock Exchange	OIYN3WN744
193	46.41	GBP	11:52:16	London Stock Exchange	OIYN3WN766
165	46.46	GBP	11:56:13	London Stock Exchange	OIYN3WN7DM
218	46.47	GBP	11:58:19	London Stock Exchange	OIYN3WN8GK
15	46.49	GBP	12:02:46	London Stock Exchange	OIYN3WN8L5
150	46.49	GBP	12:02:46	London Stock Exchange	OIYN3WN8L6
481	46.5	GBP	12:42:25	London Stock Exchange	OIYN3WN9WI
197	46.49	GBP	12:44:04	London Stock Exchange	OIYN3WN9XF
45	46.79	GBP	16:11:20	London Stock Exchange	OIYN3WOQRI
155	46.82	GBP	16:11:59	London Stock Exchange	OIYN3WOQU5
51	46.83	GBP	16:12:16	London Stock Exchange	OIYN3WOQW6
46	46.83	GBP	16:12:16	London Stock Exchange	OIYN3WOQW7
1	46.83	GBP	16:12:17	London Stock Exchange	OIYN3WOQW8

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
54	53.84	EUR	08:00:20	Euronext Dublin	2023080716897
101	53.9	EUR	08:01:08	Euronext Dublin	2023080721761
47	53.82	EUR	08:01:15	Euronext Dublin	2023080722017
36	53.82	EUR	08:01:17	Euronext Dublin	2023080722273
9	53.82	EUR	08:01:19	Euronext Dublin	2023080722529
28	53.82	EUR	08:01:19	Euronext Dublin	2023080722785
125	53.82	EUR	08:02:00	Euronext Dublin	2023080723041
102	53.82	EUR	08:02:01	Euronext Dublin	2023080723297
125	53.82	EUR	08:02:01	Euronext Dublin	2023080723553
125	53.82	EUR	08:02:14	Euronext Dublin	2023080723809
100	53.82	EUR	08:02:14	Euronext Dublin	2023080724065
102	53.82	EUR	08:02:14	Euronext Dublin	2023080724321
102	53.82	EUR	08:02:14	Euronext Dublin	2023080724577
125	53.82	EUR	08:02:14	Euronext Dublin	2023080724833
50	53.82	EUR	08:02:14	Euronext Dublin	2023080725089
47	53.82	EUR	08:02:14	Euronext Dublin	2023080725345
119	53.82	EUR	08:02:18	Euronext Dublin	2023080725857
73	53.82	EUR	08:02:18	Euronext Dublin	2023080726113
46	53.82	EUR	08:02:27	Euronext Dublin	2023080726369
36	53.82	EUR	08:02:29	Euronext Dublin	2023080726625
37	53.82	EUR	08:02:31	Euronext Dublin	2023080726881
36	53.82	EUR	08:02:33	Euronext Dublin	2023080727137
37	53.82	EUR	08:02:35	Euronext Dublin	2023080727393
87	53.8	EUR	08:03:30	Euronext Dublin	2023080728673
38	53.8	EUR	08:03:32	Euronext Dublin	2023080728929
96	53.8	EUR	08:03:37	Euronext Dublin	2023080729697
182	53.78	EUR	08:03:37	Euronext Dublin	2023080730721
26	53.78	EUR	08:03:37	Euronext Dublin	2023080730977
76	53.78	EUR	08:03:37	Euronext Dublin	2023080732257
102	53.78	EUR	08:03:37	Euronext Dublin	2023080732513
6	53.78	EUR	08:03:37	Euronext Dublin	2023080732769
49	53.78	EUR	08:04:00	Euronext Dublin	2023080733025
39	53.78	EUR	08:04:02	Euronext Dublin	2023080733281
78	53.78	EUR	08:04:03	Euronext Dublin	2023080735073
28	53.78	EUR	08:04:03	Euronext Dublin	2023080735329
47	53.78	EUR	08:04:10	Euronext Dublin	2023080735585
179	53.76	EUR	08:04:11	Euronext Dublin	2023080736353
50	53.76	EUR	08:04:22	Euronext Dublin	2023080738401
39	53.76	EUR	08:04:24	Euronext Dublin	2023080738657
38	53.76	EUR	08:04:26	Euronext Dublin	2023080738913
38	53.76	EUR	08:04:28	Euronext Dublin	2023080739169
34	53.76	EUR	08:04:32	Euronext Dublin	2023080739425
162	53.76	EUR	08:04:40	Euronext Dublin	2023080739937
35	53.76	EUR	08:04:40	Euronext Dublin	2023080740193
38	53.76	EUR	08:04:42	Euronext Dublin	2023080740449
38	53.76	EUR	08:04:44	Euronext Dublin	2023080740705
125	53.82	EUR	08:05:23	Euronext Dublin	2023080741985
142	53.84	EUR	08:05:27	Euronext Dublin	2023080742497
73	53.84	EUR	08:05:27	Euronext Dublin	2023080742753
130	53.86	EUR	08:05:38	Euronext Dublin	2023080743265
4	53.88	EUR	08:06:04	Euronext Dublin	2023080744289
145	53.88	EUR	08:06:04	Euronext Dublin	2023080744545
100	53.88	EUR	08:06:04	Euronext Dublin	2023080744801
125	53.88	EUR	08:06:04	Euronext Dublin	2023080745057
150	53.88	EUR	08:06:05	Euronext Dublin	2023080745313
125	53.88	EUR	08:06:06	Euronext Dublin	2023080745569
75	53.88	EUR	08:06:16	Euronext Dublin	2023080746081
36	53.88	EUR	08:06:16	Euronext Dublin	2023080746337
233	53.86	EUR	08:06:16	Euronext Dublin	2023080747361
102	53.86	EUR	08:06:16	Euronext Dublin	2023080747617
100	53.86	EUR	08:06:16	Euronext Dublin	2023080747873
125	53.88	EUR	08:06:16	Euronext Dublin	2023080748129
125	53.86	EUR	08:06:30	Euronext Dublin	2023080748641
104	53.86	EUR	08:06:33	Euronext Dublin	2023080748897
261	53.88	EUR	08:07:07	Euronext Dublin	2023080749665
365	53.88	EUR	08:07:07	Euronext Dublin	2023080749921
55	53.88	EUR	08:07:10	Euronext Dublin	2023080750177
55	53.88	EUR	08:07:13	Euronext Dublin	2023080750433
37	53.88	EUR	08:07:15	Euronext Dublin	2023080750689
36	53.88	EUR	08:07:17	Euronext Dublin	2023080750945
37	53.88	EUR	08:07:19	Euronext Dublin	2023080751201
37	53.88	EUR	08:07:21	Euronext Dublin	2023080751457
37	53.88	EUR	08:07:23	Euronext Dublin	2023080751713
37	53.88	EUR	08:07:25	Euronext Dublin	2023080751969
36	53.88	EUR	08:07:27	Euronext Dublin	2023080752225
37	53.88	EUR	08:07:29	Euronext Dublin	2023080752481
55	53.88	EUR	08:07:32	Euronext Dublin	2023080752737
37	53.88	EUR	08:07:34	Euronext Dublin	2023080752993
55	53.88	EUR	08:07:37	Euronext Dublin	2023080753249
37	53.88	EUR	08:07:39	Euronext Dublin	2023080753505
37	53.88	EUR	08:07:41	Euronext Dublin	2023080754017
36	53.88	EUR	08:07:43	Euronext Dublin	2023080754273
37	53.88	EUR	08:07:46	Euronext Dublin	2023080754529
37	53.88	EUR	08:07:47	Euronext Dublin	2023080754785
37	53.88	EUR	08:07:49	Euronext Dublin	2023080755041
37	53.88	EUR	08:07:51	Euronext Dublin	2023080755297
55	53.88	EUR	08:07:54	Euronext Dublin	2023080755553
37	53.88	EUR	08:07:56	Euronext Dublin	2023080755809
55	53.88	EUR	08:07:59	Euronext Dublin	2023080756065
581	53.86	EUR	08:08:01	Euronext Dublin	2023080756321
36	53.88	EUR	08:08:01	Euronext Dublin	2023080758369
102	53.86	EUR	08:08:01	Euronext Dublin	2023080759393
125	53.86	EUR	08:08:01	Euronext Dublin	2023080759649
195	53.86	EUR	08:08:59	Euronext Dublin	2023080760161
231	53.86	EUR	08:10:01	Euronext Dublin	2023080760417
125	53.86	EUR	08:10:06	Euronext Dublin	2023080760929
125	53.86	EUR	08:10:25	Euronext Dublin	2023080761185
117	53.86	EUR	08:10:39	Euronext Dublin	2023080762209
5	53.86	EUR	08:10:39	Euronext Dublin	2023080762465
125	53.88	EUR	08:11:24	Euronext Dublin	2023080763489
103	53.88	EUR	08:11:24	Euronext Dublin	2023080763745
100	53.88	EUR	08:11:24	Euronext Dublin	2023080764001
125	53.88	EUR	08:11:25	Euronext Dublin	2023080764257
125	53.88	EUR	08:11:26	Euronext Dublin	2023080764513
125	53.88	EUR	08:11:26	Euronext Dublin	2023080764769
125	53.88	EUR	08:11:26	Euronext Dublin	2023080765025
125	53.88	EUR	08:11:52	Euronext Dublin	2023080765537
125	53.88	EUR	08:12:10	Euronext Dublin	2023080766049
103	53.88	EUR	08:12:10	Euronext Dublin	2023080766305
100	53.88	EUR	08:12:10	Euronext Dublin	2023080766561
125	53.88	EUR	08:12:16	Euronext Dublin	2023080766817
319	53.86	EUR	08:12:32	Euronext Dublin	2023080767585
125	53.86	EUR	08:12:43	Euronext Dublin	2023080768609
100	53.86	EUR	08:12:44	Euronext Dublin	2023080768865
120	53.86	EUR	08:12:44	Euronext Dublin	2023080769121
74	53.86	EUR	08:12:44	Euronext Dublin	2023080769377
345	53.84	EUR	08:13:30	Euronext Dublin	2023080771169
103	53.84	EUR	08:13:30	Euronext Dublin	2023080771681
125	53.84	EUR	08:13:30	Euronext Dublin	2023080771937
78	53.86	EUR	08:13:41	Euronext Dublin	2023080772705
119	53.86	EUR	08:13:41	Euronext Dublin	2023080772961
345	53.84	EUR	08:13:48	Euronext Dublin	2023080773473
75	53.84	EUR	08:14:19	Euronext Dublin	2023080773985
69	53.84	EUR	08:14:19	Euronext Dublin	2023080774241
125	53.84	EUR	08:14:29	Euronext Dublin	2023080774497
82	53.82	EUR	08:14:58	Euronext Dublin	2023080775009
317	53.82	EUR	08:14:58	Euronext Dublin	2023080775265
125	53.82	EUR	08:14:58	Euronext Dublin	2023080775521
349	53.82	EUR	08:14:58	Euronext Dublin	2023080775777
103	53.82	EUR	08:14:58	Euronext Dublin	2023080776033
115	53.82	EUR	08:15:40	Euronext Dublin	2023080777313
174	53.82	EUR	08:15:40	Euronext Dublin	2023080777569
83	53.82	EUR	08:15:40	Euronext Dublin	2023080777825
98	53.82	EUR	08:15:43	Euronext Dublin	2023080778081
103	53.82	EUR	08:15:43	Euronext Dublin	2023080778337
100	53.82	EUR	08:15:43	Euronext Dublin	2023080778593
51	53.8	EUR	08:16:14	Euronext Dublin	2023080779617
291	53.8	EUR	08:16:14	Euronext Dublin	2023080779873
64	53.8	EUR	08:16:14	Euronext Dublin	2023080781409
39	53.8	EUR	08:16:14	Euronext Dublin	2023080781665
46	53.8	EUR	08:16:15	Euronext Dublin	2023080781921
44	53.8	EUR	08:16:19	Euronext Dublin	2023080782177
43	53.8	EUR	08:16:23	Euronext Dublin	2023080782433
44	53.8	EUR	08:16:27	Euronext Dublin	2023080782689
43	53.8	EUR	08:16:31	Euronext Dublin	2023080782945
44	53.8	EUR	08:16:35	Euronext Dublin	2023080783201
267	53.8	EUR	08:17:05	Euronext Dublin	2023080783969
106	53.8	EUR	08:17:06	Euronext Dublin	2023080785249
141	53.8	EUR	08:18:32	Euronext Dublin	2023080786017
125	53.8	EUR	08:18:32	Euronext Dublin	2023080786273
245	53.78	EUR	08:18:35	Euronext Dublin	2023080788065
20	53.78	EUR	08:19:08	Euronext Dublin	2023080789089
77	53.78	EUR	08:19:08	Euronext Dublin	2023080789345
272	53.88	EUR	08:20:23	Euronext Dublin	2023080791649
159	53.9	EUR	08:21:34	Euronext Dublin	2023080792929
125	53.9	EUR	08:21:35	Euronext Dublin	2023080793185
125	53.9	EUR	08:21:35	Euronext Dublin	2023080793441
125	53.92	EUR	08:23:14	Euronext Dublin	2023080795233
103	53.92	EUR	08:23:14	Euronext Dublin	2023080795489
100	53.92	EUR	08:23:14	Euronext Dublin	2023080795745
50	53.92	EUR	08:23:14	Euronext Dublin	2023080796001
112	53.92	EUR	08:23:15	Euronext Dublin	2023080796257
103	53.92	EUR	08:23:15	Euronext Dublin	2023080796513
100	53.92	EUR	08:23:15	Euronext Dublin	2023080796769
103	53.92	EUR	08:23:17	Euronext Dublin	2023080797025
125	53.92	EUR	08:23:21	Euronext Dublin	2023080797281
103	53.92	EUR	08:23:21	Euronext Dublin	2023080797537
100	53.92	EUR	08:23:21	Euronext Dublin	2023080797793
50	53.92	EUR	08:23:21	Euronext Dublin	2023080798049
115	53.92	EUR	08:23:21	Euronext Dublin	2023080798305
76	53.92	EUR	08:23:21	Euronext Dublin	2023080798561
125	53.92	EUR	08:23:21	Euronext Dublin	2023080798817
103	53.92	EUR	08:23:21	Euronext Dublin	2023080799073
100	53.92	EUR	08:23:21	Euronext Dublin	2023080799329
159	53.92	EUR	08:23:21	Euronext Dublin	2023080799585
204	53.9	EUR	08:23:22	Euronext Dublin	20230807100353
103	53.9	EUR	08:24:04	Euronext Dublin	20230807100609
100	53.9	EUR	08:24:04	Euronext Dublin	20230807100865
125	53.9	EUR	08:24:04	Euronext Dublin	20230807101121
194	53.9	EUR	08:24:04	Euronext Dublin	20230807101377
126	53.9	EUR	08:24:04	Euronext Dublin	20230807101633
125	53.9	EUR	08:24:05	Euronext Dublin	20230807101889
103	53.9	EUR	08:24:05	Euronext Dublin	20230807102145
11	53.9	EUR	08:24:05	Euronext Dublin	20230807102401
71	53.88	EUR	08:24:05	Euronext Dublin	20230807102913
97	53.88	EUR	08:24:06	Euronext Dublin	20230807103169
44	53.88	EUR	08:24:27	Euronext Dublin	20230807103425
228	53.86	EUR	08:24:30	Euronext Dublin	20230807104193
103	53.88	EUR	08:25:44	Euronext Dublin	20230807105473
207	53.88	EUR	08:25:44	Euronext Dublin	20230807105729
125	53.88	EUR	08:25:47	Euronext Dublin	20230807105985
28	53.88	EUR	08:25:47	Euronext Dublin	20230807106241
40	53.88	EUR	08:25:52	Euronext Dublin	20230807106497
35	53.88	EUR	08:25:57	Euronext Dublin	20230807106753
4	53.88	EUR	08:25:57	Euronext Dublin	20230807107009
40	53.86	EUR	08:26:03	Euronext Dublin	20230807107777
125	53.86	EUR	08:26:19	Euronext Dublin	20230807108033
9	53.86	EUR	08:26:19	Euronext Dublin	20230807108289
125	53.9	EUR	08:28:11	Euronext Dublin	20230807109825
103	53.9	EUR	08:28:11	Euronext Dublin	20230807110081
100	53.9	EUR	08:28:11	Euronext Dublin	20230807110337
94	53.9	EUR	08:28:11	Euronext Dublin	20230807110593
114	53.9	EUR	08:28:11	Euronext Dublin	20230807110849
224	53.9	EUR	08:28:53	Euronext Dublin	20230807111361
100	53.9	EUR	08:28:53	Euronext Dublin	20230807111873
103	53.9	EUR	08:28:53	Euronext Dublin	20230807112129
125	53.9	EUR	08:28:53	Euronext Dublin	20230807112385
129	53.9	EUR	08:28:53	Euronext Dublin	20230807112641
42	53.9	EUR	08:28:58	Euronext Dublin	20230807112897
40	53.9	EUR	08:29:03	Euronext Dublin	20230807113153
105	53.88	EUR	08:29:03	Euronext Dublin	20230807113665
239	53.88	EUR	08:29:03	Euronext Dublin	20230807113921
421	53.86	EUR	08:29:11	Euronext Dublin	20230807114945
88	53.88	EUR	08:30:25	Euronext Dublin	20230807117505
226	53.92	EUR	08:31:16	Euronext Dublin	20230807117761
103	53.92	EUR	08:31:16	Euronext Dublin	20230807118273
65	53.92	EUR	08:31:16	Euronext Dublin	20230807118529
42	53.92	EUR	08:31:20	Euronext Dublin	20230807118785
265	53.92	EUR	08:32:19	Euronext Dublin	20230807119041
60	53.92	EUR	08:32:19	Euronext Dublin	20230807119297
103	53.92	EUR	08:32:19	Euronext Dublin	20230807119553
100	53.92	EUR	08:32:19	Euronext Dublin	20230807119809
90	53.92	EUR	08:32:19	Euronext Dublin	20230807120065
186	53.92	EUR	08:32:49	Euronext Dublin	20230807120577
368	53.94	EUR	08:35:58	Euronext Dublin	20230807121601
103	53.94	EUR	08:35:58	Euronext Dublin	20230807121857
100	53.94	EUR	08:35:58	Euronext Dublin	20230807122113
106	53.94	EUR	08:35:58	Euronext Dublin	20230807122369
125	53.94	EUR	08:35:58	Euronext Dublin	20230807122625
103	53.94	EUR	08:36:37	Euronext Dublin	20230807122881
277	53.96	EUR	08:38:21	Euronext Dublin	20230807124673
119	53.96	EUR	08:38:21	Euronext Dublin	20230807124929
141	54	EUR	08:39:26	Euronext Dublin	20230807127233
342	54	EUR	08:39:27	Euronext Dublin	20230807127489
194	54	EUR	08:39:27	Euronext Dublin	20230807127745
249	54.04	EUR	08:42:20	Euronext Dublin	20230807129281
82	54.04	EUR	08:42:20	Euronext Dublin	20230807129793
119	54.04	EUR	08:42:20	Euronext Dublin	20230807130049
125	54.04	EUR	08:42:20	Euronext Dublin	20230807130305
167	54.04	EUR	08:42:20	Euronext Dublin	20230807130561
50	54.04	EUR	08:42:20	Euronext Dublin	20230807130817
94	54.04	EUR	08:42:21	Euronext Dublin	20230807131073
125	54.04	EUR	08:42:43	Euronext Dublin	20230807131329
119	54.04	EUR	08:42:43	Euronext Dublin	20230807131585
120	54.04	EUR	08:42:43	Euronext Dublin	20230807131841
168	54.04	EUR	08:42:43	Euronext Dublin	20230807132097
125	54.04	EUR	08:42:44	Euronext Dublin	20230807132353
119	54.04	EUR	08:42:44	Euronext Dublin	20230807132609
120	54.04	EUR	08:42:44	Euronext Dublin	20230807132865
384	54.02	EUR	08:42:49	Euronext Dublin	20230807133377
119	54.02	EUR	08:42:49	Euronext Dublin	20230807134145
125	54.02	EUR	08:42:59	Euronext Dublin	20230807134401
120	54.02	EUR	08:42:59	Euronext Dublin	20230807134657
119	54.02	EUR	08:42:59	Euronext Dublin	20230807134913
125	54.02	EUR	08:43:17	Euronext Dublin	20230807135169
119	54.02	EUR	08:43:17	Euronext Dublin	20230807135425
125	54.02	EUR	08:43:33	Euronext Dublin	20230807135681
119	54.02	EUR	08:43:33	Euronext Dublin	20230807135937
120	54.02	EUR	08:43:33	Euronext Dublin	20230807136193
125	54.02	EUR	08:43:37	Euronext Dublin	20230807136449
390	54.02	EUR	08:44:10	Euronext Dublin	20230807136961
125	54.02	EUR	08:44:10	Euronext Dublin	20230807137473
125	54.02	EUR	08:44:24	Euronext Dublin	20230807137729
120	54.02	EUR	08:44:24	Euronext Dublin	20230807137985
312	54.04	EUR	08:46:19	Euronext Dublin	20230807138497
125	54.04	EUR	08:46:19	Euronext Dublin	20230807139777
119	54.04	EUR	08:46:19	Euronext Dublin	20230807140033
111	54.04	EUR	08:46:19	Euronext Dublin	20230807140289
125	54.04	EUR	08:46:23	Euronext Dublin	20230807140545
119	54.04	EUR	08:46:23	Euronext Dublin	20230807140801
120	54.04	EUR	08:46:23	Euronext Dublin	20230807141057
119	54.06	EUR	08:47:00	Euronext Dublin	20230807141569
171	54.06	EUR	08:47:00	Euronext Dublin	20230807141825
125	54.06	EUR	08:47:00	Euronext Dublin	20230807142081
120	54.06	EUR	08:47:00	Euronext Dublin	20230807142337
125	54.06	EUR	08:47:01	Euronext Dublin	20230807142593
150	54.06	EUR	08:47:02	Euronext Dublin	20230807142849
125	54.06	EUR	08:47:02	Euronext Dublin	20230807143105
125	54.06	EUR	08:47:04	Euronext Dublin	20230807143361
125	54.06	EUR	08:47:10	Euronext Dublin	20230807143617
110	54.04	EUR	08:47:10	Euronext Dublin	20230807143873
125	54.04	EUR	08:47:11	Euronext Dublin	20230807144129
100	54.04	EUR	08:47:11	Euronext Dublin	20230807144385
19	54.04	EUR	08:47:15	Euronext Dublin	20230807144641
20	54.04	EUR	08:47:15	Euronext Dublin	20230807144897
40	54.04	EUR	08:47:19	Euronext Dublin	20230807145153
39	54.04	EUR	08:47:23	Euronext Dublin	20230807145409
40	54.04	EUR	08:47:27	Euronext Dublin	20230807145665
126	54.02	EUR	08:47:29	Euronext Dublin	20230807146689
228	54.02	EUR	08:47:29	Euronext Dublin	20230807146945
293	54	EUR	08:47:58	Euronext Dublin	20230807147457
119	54	EUR	08:47:58	Euronext Dublin	20230807148225
120	54	EUR	08:47:58	Euronext Dublin	20230807148481
125	54	EUR	08:47:58	Euronext Dublin	20230807148737
21	54	EUR	08:47:58	Euronext Dublin	20230807148993
5	53.98	EUR	08:48:12	Euronext Dublin	20230807149505
538	53.98	EUR	08:48:12	Euronext Dublin	20230807149761
223	53.96	EUR	08:49:19	Euronext Dublin	20230807151553
251	53.98	EUR	08:50:57	Euronext Dublin	20230807152577
41	53.98	EUR	08:51:15	Euronext Dublin	20230807153089
38	53.98	EUR	08:51:20	Euronext Dublin	20230807153345
39	53.98	EUR	08:51:25	Euronext Dublin	20230807153601
33	53.98	EUR	08:51:30	Euronext Dublin	20230807153857
6	53.98	EUR	08:51:30	Euronext Dublin	20230807154113
38	53.98	EUR	08:51:35	Euronext Dublin	20230807154369
495	54	EUR	08:53:21	Euronext Dublin	20230807155393
151	54	EUR	08:53:22	Euronext Dublin	20230807156161
196	54	EUR	08:53:22	Euronext Dublin	20230807156417
151	54	EUR	08:53:22	Euronext Dublin	20230807156673
295	54.02	EUR	08:54:23	Euronext Dublin	20230807157697
125	54.02	EUR	08:55:05	Euronext Dublin	20230807157953
149	54.02	EUR	08:55:05	Euronext Dublin	20230807158209
55	54.02	EUR	08:55:05	Euronext Dublin	20230807158465
125	54.02	EUR	08:55:42	Euronext Dublin	20230807158721
131	54.02	EUR	08:55:42	Euronext Dublin	20230807158977
448	54.02	EUR	08:56:11	Euronext Dublin	20230807159489
133	54	EUR	08:56:14	Euronext Dublin	20230807160001
131	54	EUR	08:58:37	Euronext Dublin	20230807160513
451	54.06	EUR	09:01:10	Euronext Dublin	20230807161025
359	54.04	EUR	09:02:36	Euronext Dublin	20230807164097
439	54.02	EUR	09:03:33	Euronext Dublin	20230807165121
125	54.02	EUR	09:04:00	Euronext Dublin	20230807165633
149	54.02	EUR	09:04:00	Euronext Dublin	20230807165889
151	54.02	EUR	09:04:00	Euronext Dublin	20230807166145
125	54.02	EUR	09:04:01	Euronext Dublin	20230807166657
151	54.02	EUR	09:04:01	Euronext Dublin	20230807166913
125	54.02	EUR	09:04:01	Euronext Dublin	20230807167169
151	54.02	EUR	09:04:01	Euronext Dublin	20230807167425
165	54.02	EUR	09:04:01	Euronext Dublin	20230807167681
125	54.02	EUR	09:04:02	Euronext Dublin	20230807167937
151	54.02	EUR	09:04:02	Euronext Dublin	20230807168193
149	54.02	EUR	09:04:28	Euronext Dublin	20230807168449
151	54.02	EUR	09:04:28	Euronext Dublin	20230807168705
412	54	EUR	09:04:34	Euronext Dublin	20230807169729
200	54.02	EUR	09:04:34	Euronext Dublin	20230807169985
149	54.02	EUR	09:04:35	Euronext Dublin	20230807170241
64	54.02	EUR	09:04:35	Euronext Dublin	20230807170497
39	54.02	EUR	09:04:39	Euronext Dublin	20230807170753
40	54.02	EUR	09:04:43	Euronext Dublin	20230807171009
8	54.02	EUR	09:04:47	Euronext Dublin	20230807171265
31	54.02	EUR	09:04:47	Euronext Dublin	20230807171521
40	54.02	EUR	09:04:51	Euronext Dublin	20230807171777
40	54.02	EUR	09:04:55	Euronext Dublin	20230807172033
14	54.02	EUR	09:04:59	Euronext Dublin	20230807172289
25	54.02	EUR	09:04:59	Euronext Dublin	20230807172545
35	54.02	EUR	09:05:03	Euronext Dublin	20230807172801
305	54	EUR	09:05:05	Euronext Dublin	20230807173057
24	54	EUR	09:05:06	Euronext Dublin	20230807173569
74	54.06	EUR	09:05:58	Euronext Dublin	20230807175617
387	54.08	EUR	09:06:39	Euronext Dublin	20230807177921
41	54.08	EUR	09:06:43	Euronext Dublin	20230807178177
34	54.08	EUR	09:06:48	Euronext Dublin	20230807178433
33	54.08	EUR	09:06:51	Euronext Dublin	20230807178689
11	54.08	EUR	09:07:19	Euronext Dublin	20230807179457
149	54.08	EUR	09:07:19	Euronext Dublin	20230807179713
72	54.08	EUR	09:07:19	Euronext Dublin	20230807179969
255	54.08	EUR	09:07:32	Euronext Dublin	20230807180481
151	54.08	EUR	09:07:32	Euronext Dublin	20230807180993
149	54.08	EUR	09:07:32	Euronext Dublin	20230807181249
69	54.08	EUR	09:07:32	Euronext Dublin	20230807181505
41	54.08	EUR	09:08:39	Euronext Dublin	20230807181761
41	54.08	EUR	09:08:44	Euronext Dublin	20230807182017
42	54.08	EUR	09:08:49	Euronext Dublin	20230807182273
1	54.08	EUR	09:08:54	Euronext Dublin	20230807182529
40	54.08	EUR	09:08:54	Euronext Dublin	20230807182785
42	54.08	EUR	09:08:59	Euronext Dublin	20230807183041
33	54.08	EUR	09:09:03	Euronext Dublin	20230807183297
34	54.08	EUR	09:09:08	Euronext Dublin	20230807183553
7	54.08	EUR	09:09:08	Euronext Dublin	20230807183809
34	54.08	EUR	09:09:12	Euronext Dublin	20230807184065
41	54.08	EUR	09:09:17	Euronext Dublin	20230807184321
33	54.08	EUR	09:09:22	Euronext Dublin	20230807184577
10	54.08	EUR	09:09:25	Euronext Dublin	20230807184833
24	54.08	EUR	09:09:25	Euronext Dublin	20230807185089
49	54.08	EUR	09:09:32	Euronext Dublin	20230807185345
34	54.08	EUR	09:09:35	Euronext Dublin	20230807185601
41	54.08	EUR	09:09:40	Euronext Dublin	20230807185857
1	54.08	EUR	09:09:45	Euronext Dublin	20230807186113
41	54.08	EUR	09:09:45	Euronext Dublin	20230807186369
41	54.08	EUR	09:09:50	Euronext Dublin	20230807186625
42	54.08	EUR	09:09:55	Euronext Dublin	20230807186881
25	54.08	EUR	09:10:00	Euronext Dublin	20230807187137
16	54.08	EUR	09:10:00	Euronext Dublin	20230807187393
39	54.08	EUR	09:10:06	Euronext Dublin	20230807187649
40	54.08	EUR	09:10:12	Euronext Dublin	20230807187905
39	54.08	EUR	09:10:18	Euronext Dublin	20230807188161
17	54.08	EUR	09:10:24	Euronext Dublin	20230807188417
22	54.08	EUR	09:10:24	Euronext Dublin	20230807188673
39	54.08	EUR	09:10:30	Euronext Dublin	20230807188929
39	54.08	EUR	09:10:36	Euronext Dublin	20230807189185
39	54.08	EUR	09:10:42	Euronext Dublin	20230807189441
39	54.08	EUR	09:10:48	Euronext Dublin	20230807189697
8	54.08	EUR	09:10:53	Euronext Dublin	20230807189953
25	54.08	EUR	09:10:53	Euronext Dublin	20230807190209
39	54.08	EUR	09:10:59	Euronext Dublin	20230807190465
39	54.08	EUR	09:11:05	Euronext Dublin	20230807190721
40	54.08	EUR	09:11:11	Euronext Dublin	20230807190977
6	54.08	EUR	09:11:17	Euronext Dublin	20230807191233
33	54.08	EUR	09:11:17	Euronext Dublin	20230807191489
39	54.08	EUR	09:11:23	Euronext Dublin	20230807191745
39	54.08	EUR	09:11:29	Euronext Dublin	20230807192001
700	54.06	EUR	09:11:32	Euronext Dublin	20230807192513
411	54.04	EUR	09:12:59	Euronext Dublin	20230807196097
147	54.04	EUR	09:12:59	Euronext Dublin	20230807196353
281	54.04	EUR	09:13:13	Euronext Dublin	20230807197121
511	54.02	EUR	09:15:13	Euronext Dublin	20230807198145
117	54	EUR	09:15:19	Euronext Dublin	20230807198657
327	54.02	EUR	09:18:09	Euronext Dublin	20230807199169
111	54.04	EUR	09:21:03	Euronext Dublin	20230807201473
366	54.04	EUR	09:21:03	Euronext Dublin	20230807201729
149	54.04	EUR	09:21:03	Euronext Dublin	20230807201985
125	54.04	EUR	09:21:03	Euronext Dublin	20230807202241
149	54.04	EUR	09:22:31	Euronext Dublin	20230807202497
151	54.04	EUR	09:22:31	Euronext Dublin	20230807202753
125	54.04	EUR	09:22:31	Euronext Dublin	20230807203009
259	54.04	EUR	09:22:31	Euronext Dublin	20230807203265
400	54.04	EUR	09:22:31	Euronext Dublin	20230807203521
59	54.04	EUR	09:22:31	Euronext Dublin	20230807203777
326	54.04	EUR	09:22:32	Euronext Dublin	20230807204033
42	54.04	EUR	09:22:37	Euronext Dublin	20230807204289
41	54.04	EUR	09:22:42	Euronext Dublin	20230807204545
42	54.04	EUR	09:22:47	Euronext Dublin	20230807204801
41	54.04	EUR	09:22:52	Euronext Dublin	20230807205057
34	54.04	EUR	09:22:57	Euronext Dublin	20230807205313
8	54.04	EUR	09:22:57	Euronext Dublin	20230807205569
41	54.04	EUR	09:23:02	Euronext Dublin	20230807205825
42	54.04	EUR	09:23:07	Euronext Dublin	20230807206081
34	54.04	EUR	09:23:12	Euronext Dublin	20230807206337
7	54.04	EUR	09:23:12	Euronext Dublin	20230807206593
42	54.04	EUR	09:23:17	Euronext Dublin	20230807206849
41	54.04	EUR	09:23:22	Euronext Dublin	20230807207105
149	54.04	EUR	09:23:58	Euronext Dublin	20230807207617
200	54.04	EUR	09:24:21	Euronext Dublin	20230807207873
141	54.04	EUR	09:24:21	Euronext Dublin	20230807208129
178	54.04	EUR	09:24:58	Euronext Dublin	20230807208385
149	54.04	EUR	09:25:04	Euronext Dublin	20230807208641
106	54.04	EUR	09:25:19	Euronext Dublin	20230807208897
276	54.02	EUR	09:25:21	Euronext Dublin	20230807209921
197	54.02	EUR	09:25:21	Euronext Dublin	20230807210177
583	54.02	EUR	09:25:26	Euronext Dublin	20230807210689
38	54	EUR	09:28:30	Euronext Dublin	20230807211457
41	54	EUR	09:28:37	Euronext Dublin	20230807211713
40	54	EUR	09:28:44	Euronext Dublin	20230807211969
40	54	EUR	09:28:51	Euronext Dublin	20230807212225
40	54	EUR	09:28:58	Euronext Dublin	20230807212481
40	54	EUR	09:29:05	Euronext Dublin	20230807212737
4	54	EUR	09:29:12	Euronext Dublin	20230807212993
36	54	EUR	09:29:12	Euronext Dublin	20230807213249
40	54	EUR	09:29:19	Euronext Dublin	20230807213505
40	54	EUR	09:29:26	Euronext Dublin	20230807213761
9	54	EUR	09:29:32	Euronext Dublin	20230807214017
26	54	EUR	09:29:32	Euronext Dublin	20230807214273
40	54	EUR	09:29:39	Euronext Dublin	20230807214529
34	54	EUR	09:29:45	Euronext Dublin	20230807214785
41	54	EUR	09:29:52	Euronext Dublin	20230807215041
40	54	EUR	09:29:59	Euronext Dublin	20230807215297
40	53.98	EUR	09:30:05	Euronext Dublin	20230807215553
35	53.98	EUR	09:30:10	Euronext Dublin	20230807215809
34	53.98	EUR	09:30:15	Euronext Dublin	20230807216065
42	53.98	EUR	09:30:21	Euronext Dublin	20230807216321
125	53.98	EUR	09:30:42	Euronext Dublin	20230807216577
145	53.98	EUR	09:31:00	Euronext Dublin	20230807216833
41	53.98	EUR	09:31:06	Euronext Dublin	20230807217089
35	53.98	EUR	09:31:11	Euronext Dublin	20230807217345
62	53.98	EUR	09:31:20	Euronext Dublin	20230807217601
11	53.98	EUR	09:31:29	Euronext Dublin	20230807217857
51	53.98	EUR	09:31:29	Euronext Dublin	20230807218113
42	53.98	EUR	09:31:35	Euronext Dublin	20230807218369
200	53.98	EUR	09:32:10	Euronext Dublin	20230807218625
35	53.98	EUR	09:32:10	Euronext Dublin	20230807218881
35	53.98	EUR	09:32:14	Euronext Dublin	20230807219137
34	53.98	EUR	09:32:19	Euronext Dublin	20230807219393
97	53.98	EUR	09:32:33	Euronext Dublin	20230807219649
609	53.96	EUR	09:32:36	Euronext Dublin	20230807220161
842	53.94	EUR	09:32:59	Euronext Dublin	20230807221441
38	53.92	EUR	09:33:37	Euronext Dublin	20230807222465
104	53.92	EUR	09:33:55	Euronext Dublin	20230807222721
106	53.92	EUR	09:33:56	Euronext Dublin	20230807222977
8	53.92	EUR	09:33:58	Euronext Dublin	20230807223233
110	53.92	EUR	09:33:58	Euronext Dublin	20230807223489
125	53.92	EUR	09:34:11	Euronext Dublin	20230807224513
14	53.92	EUR	09:34:11	Euronext Dublin	20230807224769
142	53.92	EUR	09:34:12	Euronext Dublin	20230807225025
148	53.92	EUR	09:34:15	Euronext Dublin	20230807225281
140	53.92	EUR	09:34:16	Euronext Dublin	20230807225537
8	53.92	EUR	09:34:16	Euronext Dublin	20230807225793
488	53.92	EUR	09:34:45	Euronext Dublin	20230807227073
7	53.92	EUR	09:34:45	Euronext Dublin	20230807227329
35	53.92	EUR	09:35:09	Euronext Dublin	20230807228865
36	53.92	EUR	09:35:15	Euronext Dublin	20230807229121
35	53.92	EUR	09:35:21	Euronext Dublin	20230807229377
125	53.92	EUR	09:36:00	Euronext Dublin	20230807229633
1	53.92	EUR	09:36:00	Euronext Dublin	20230807229889
106	53.92	EUR	09:36:01	Euronext Dublin	20230807230145
35	53.92	EUR	09:36:06	Euronext Dublin	20230807230401
42	53.92	EUR	09:36:13	Euronext Dublin	20230807230657
35	53.92	EUR	09:36:19	Euronext Dublin	20230807230913
33	53.92	EUR	09:36:25	Euronext Dublin	20230807231169
3	53.92	EUR	09:36:25	Euronext Dublin	20230807231425
35	53.92	EUR	09:36:31	Euronext Dublin	20230807231681
42	53.92	EUR	09:36:38	Euronext Dublin	20230807231937
115	53.92	EUR	09:37:12	Euronext Dublin	20230807232193
72	53.92	EUR	09:37:13	Euronext Dublin	20230807232449
285	53.9	EUR	09:37:16	Euronext Dublin	20230807232705
62	53.9	EUR	09:37:16	Euronext Dublin	20230807232961
22	53.9	EUR	09:37:16	Euronext Dublin	20230807233217
90	53.9	EUR	09:37:16	Euronext Dublin	20230807233473
38	53.92	EUR	09:37:16	Euronext Dublin	20230807233985
430	53.96	EUR	09:40:52	Euronext Dublin	20230807236801
459	53.9	EUR	09:41:43	Euronext Dublin	20230807237825
35	53.9	EUR	09:42:12	Euronext Dublin	20230807238081
41	53.9	EUR	09:42:13	Euronext Dublin	20230807238337
45	53.9	EUR	09:42:13	Euronext Dublin	20230807238593
4	53.9	EUR	09:42:14	Euronext Dublin	20230807238849
36	53.9	EUR	09:42:14	Euronext Dublin	20230807239105
43	53.9	EUR	09:42:15	Euronext Dublin	20230807239361
46	53.9	EUR	09:42:15	Euronext Dublin	20230807239617
47	53.9	EUR	09:42:15	Euronext Dublin	20230807239873
53	53.9	EUR	09:42:16	Euronext Dublin	20230807240129
57	53.9	EUR	09:42:17	Euronext Dublin	20230807240385
37	53.9	EUR	09:42:19	Euronext Dublin	20230807240641
36	53.9	EUR	09:42:25	Euronext Dublin	20230807240897
35	53.9	EUR	09:42:30	Euronext Dublin	20230807241153
37	53.88	EUR	09:42:36	Euronext Dublin	20230807241409
41	53.88	EUR	09:42:43	Euronext Dublin	20230807241665
36	53.88	EUR	09:42:49	Euronext Dublin	20230807241921
11	53.88	EUR	09:42:56	Euronext Dublin	20230807242177
30	53.88	EUR	09:42:56	Euronext Dublin	20230807242433
36	53.86	EUR	09:43:02	Euronext Dublin	20230807243201
41	53.86	EUR	09:43:09	Euronext Dublin	20230807243457
546	53.82	EUR	09:43:15	Euronext Dublin	20230807244481
37	53.8	EUR	09:44:47	Euronext Dublin	20230807245249
41	53.8	EUR	09:44:54	Euronext Dublin	20230807245505
42	53.8	EUR	09:45:01	Euronext Dublin	20230807245761
39	53.8	EUR	09:45:07	Euronext Dublin	20230807246017
40	53.78	EUR	09:45:13	Euronext Dublin	20230807246273
40	53.78	EUR	09:45:19	Euronext Dublin	20230807246529
38	53.78	EUR	09:45:25	Euronext Dublin	20230807246785
39	53.78	EUR	09:45:31	Euronext Dublin	20230807247041
31	53.78	EUR	09:45:40	Euronext Dublin	20230807247297
21	53.78	EUR	09:45:40	Euronext Dublin	20230807247553
39	53.78	EUR	09:45:45	Euronext Dublin	20230807247809
39	53.78	EUR	09:45:51	Euronext Dublin	20230807248065
40	53.78	EUR	09:45:57	Euronext Dublin	20230807248321
39	53.78	EUR	09:46:03	Euronext Dublin	20230807248577
40	53.76	EUR	09:46:09	Euronext Dublin	20230807248833
39	53.76	EUR	09:46:15	Euronext Dublin	20230807249089
39	53.76	EUR	09:46:21	Euronext Dublin	20230807249345
39	53.76	EUR	09:46:27	Euronext Dublin	20230807249601
31	53.76	EUR	09:46:33	Euronext Dublin	20230807249857
9	53.76	EUR	09:46:33	Euronext Dublin	20230807250113
182	53.76	EUR	09:47:02	Euronext Dublin	20230807250369
5	53.76	EUR	09:47:07	Euronext Dublin	20230807250625
34	53.76	EUR	09:47:07	Euronext Dublin	20230807250881
39	53.76	EUR	09:47:13	Euronext Dublin	20230807251137
425	53.74	EUR	09:47:16	Euronext Dublin	20230807251905
101	53.74	EUR	09:47:16	Euronext Dublin	20230807252161
36	53.74	EUR	09:48:39	Euronext Dublin	20230807252417
400	53.74	EUR	09:49:02	Euronext Dublin	20230807253953
239	53.74	EUR	09:49:02	Euronext Dublin	20230807254209
497	53.72	EUR	09:49:57	Euronext Dublin	20230807254721
39	53.76	EUR	09:51:49	Euronext Dublin	20230807256769
64	53.78	EUR	09:52:00	Euronext Dublin	20230807257281
77	53.8	EUR	09:52:13	Euronext Dublin	20230807258305
36	53.8	EUR	09:52:19	Euronext Dublin	20230807258561
694	53.82	EUR	09:52:42	Euronext Dublin	20230807258817
41	53.82	EUR	09:54:23	Euronext Dublin	20230807260097
36	53.82	EUR	09:54:29	Euronext Dublin	20230807260353
41	53.82	EUR	09:54:36	Euronext Dublin	20230807260609
7	53.82	EUR	09:54:43	Euronext Dublin	20230807260865
35	53.82	EUR	09:54:43	Euronext Dublin	20230807261121
35	53.82	EUR	09:54:49	Euronext Dublin	20230807261377
36	53.82	EUR	09:54:55	Euronext Dublin	20230807261633
41	53.82	EUR	09:55:02	Euronext Dublin	20230807261889
39	53.82	EUR	09:55:09	Euronext Dublin	20230807262145
38	53.82	EUR	09:55:16	Euronext Dublin	20230807262401
7	53.82	EUR	09:55:23	Euronext Dublin	20230807262657
32	53.82	EUR	09:55:23	Euronext Dublin	20230807262913
39	53.82	EUR	09:55:30	Euronext Dublin	20230807263169
39	53.82	EUR	09:55:37	Euronext Dublin	20230807263425
38	53.82	EUR	09:55:44	Euronext Dublin	20230807263681
39	53.82	EUR	09:55:51	Euronext Dublin	20230807263937
39	53.82	EUR	09:55:58	Euronext Dublin	20230807264193
39	53.82	EUR	09:56:05	Euronext Dublin	20230807264449
446	53.8	EUR	09:56:12	Euronext Dublin	20230807264705
38	53.8	EUR	09:56:12	Euronext Dublin	20230807265217
414	53.78	EUR	09:57:00	Euronext Dublin	20230807265985
44	53.78	EUR	09:57:00	Euronext Dublin	20230807266241
187	53.78	EUR	09:57:00	Euronext Dublin	20230807266497
188	53.78	EUR	09:57:00	Euronext Dublin	20230807266753
125	53.78	EUR	09:57:00	Euronext Dublin	20230807267009
85	53.78	EUR	09:57:00	Euronext Dublin	20230807267265
343	53.76	EUR	09:57:27	Euronext Dublin	20230807269825
171	53.76	EUR	09:57:27	Euronext Dublin	20230807270081
378	53.76	EUR	09:57:38	Euronext Dublin	20230807271361
258	53.78	EUR	09:59:26	Euronext Dublin	20230807272641
188	53.78	EUR	09:59:26	Euronext Dublin	20230807273153
125	53.78	EUR	09:59:26	Euronext Dublin	20230807273409
31	53.78	EUR	09:59:26	Euronext Dublin	20230807273665
725	53.76	EUR	10:01:57	Euronext Dublin	20230807275457
9	53.78	EUR	10:04:30	Euronext Dublin	20230807276481
187	53.78	EUR	10:04:30	Euronext Dublin	20230807276737
161	53.78	EUR	10:04:30	Euronext Dublin	20230807276993
188	53.78	EUR	10:04:30	Euronext Dublin	20230807277249
13	53.78	EUR	10:04:30	Euronext Dublin	20230807277505
38	53.78	EUR	10:04:35	Euronext Dublin	20230807277761
465	53.76	EUR	10:04:38	Euronext Dublin	20230807278273
410	53.76	EUR	10:04:58	Euronext Dublin	20230807278785
66	53.76	EUR	10:06:00	Euronext Dublin	20230807279297
125	53.82	EUR	10:06:37	Euronext Dublin	20230807281089
188	53.82	EUR	10:06:37	Euronext Dublin	20230807281345
125	53.82	EUR	10:06:37	Euronext Dublin	20230807281601
125	53.82	EUR	10:06:40	Euronext Dublin	20230807281857
24	53.82	EUR	10:06:40	Euronext Dublin	20230807282113
125	53.82	EUR	10:07:09	Euronext Dublin	20230807282369
187	53.82	EUR	10:07:09	Euronext Dublin	20230807282625
93	53.82	EUR	10:07:09	Euronext Dublin	20230807282881
41	53.82	EUR	10:07:12	Euronext Dublin	20230807283137
40	53.82	EUR	10:07:15	Euronext Dublin	20230807283393
14	53.82	EUR	10:07:18	Euronext Dublin	20230807283649
27	53.82	EUR	10:07:18	Euronext Dublin	20230807283905
41	53.82	EUR	10:07:21	Euronext Dublin	20230807284161
40	53.82	EUR	10:07:24	Euronext Dublin	20230807284417
17	53.82	EUR	10:07:27	Euronext Dublin	20230807284673
24	53.82	EUR	10:07:27	Euronext Dublin	20230807284929
40	53.82	EUR	10:07:30	Euronext Dublin	20230807285185
125	53.86	EUR	10:07:59	Euronext Dublin	20230807286465
125	53.86	EUR	10:08:22	Euronext Dublin	20230807286721
187	53.86	EUR	10:08:22	Euronext Dublin	20230807286977
188	53.86	EUR	10:08:22	Euronext Dublin	20230807287233
92	53.86	EUR	10:08:23	Euronext Dublin	20230807287489
33	53.86	EUR	10:08:26	Euronext Dublin	20230807287745
8	53.86	EUR	10:08:26	Euronext Dublin	20230807288001
40	53.86	EUR	10:08:29	Euronext Dublin	20230807288257
41	53.86	EUR	10:08:32	Euronext Dublin	20230807288513
448	53.86	EUR	10:08:55	Euronext Dublin	20230807289537
11	53.84	EUR	10:09:03	Euronext Dublin	20230807291073
360	53.84	EUR	10:09:03	Euronext Dublin	20230807291329
272	53.84	EUR	10:09:03	Euronext Dublin	20230807291585
125	53.84	EUR	10:09:03	Euronext Dublin	20230807291841
64	53.84	EUR	10:09:03	Euronext Dublin	20230807292097
456	53.84	EUR	10:09:04	Euronext Dublin	20230807292609
566	53.84	EUR	10:11:46	Euronext Dublin	20230807293633
339	53.82	EUR	10:11:57	Euronext Dublin	20230807294657
480	53.8	EUR	10:12:30	Euronext Dublin	20230807294913
8	53.8	EUR	10:12:30	Euronext Dublin	20230807295169
56	53.8	EUR	10:12:30	Euronext Dublin	20230807295425
35	53.78	EUR	10:13:42	Euronext Dublin	20230807296705
36	53.78	EUR	10:13:46	Euronext Dublin	20230807296961
37	53.78	EUR	10:13:50	Euronext Dublin	20230807297217
17	53.78	EUR	10:13:54	Euronext Dublin	20230807297473
20	53.78	EUR	10:13:54	Euronext Dublin	20230807297729
45	53.78	EUR	10:13:59	Euronext Dublin	20230807297985
37	53.78	EUR	10:14:03	Euronext Dublin	20230807298241
82	53.78	EUR	10:14:12	Euronext Dublin	20230807298497
46	53.78	EUR	10:14:17	Euronext Dublin	20230807298753
37	53.78	EUR	10:14:21	Euronext Dublin	20230807299009
22	53.78	EUR	10:14:25	Euronext Dublin	20230807299265
14	53.78	EUR	10:14:25	Euronext Dublin	20230807299521
37	53.78	EUR	10:14:29	Euronext Dublin	20230807299777
181	53.8	EUR	10:17:36	Euronext Dublin	20230807301313
125	53.82	EUR	10:19:50	Euronext Dublin	20230807302593
187	53.82	EUR	10:19:50	Euronext Dublin	20230807302849
188	53.82	EUR	10:19:50	Euronext Dublin	20230807303105
285	53.82	EUR	10:19:50	Euronext Dublin	20230807303361
191	53.82	EUR	10:19:50	Euronext Dublin	20230807303617
9	53.82	EUR	10:19:50	Euronext Dublin	20230807303873
125	53.82	EUR	10:19:51	Euronext Dublin	20230807304129
389	53.82	EUR	10:19:51	Euronext Dublin	20230807304385
187	53.82	EUR	10:19:51	Euronext Dublin	20230807304641
188	53.82	EUR	10:19:51	Euronext Dublin	20230807304897
125	53.82	EUR	10:19:51	Euronext Dublin	20230807305153
188	53.82	EUR	10:19:51	Euronext Dublin	20230807305409
9	53.82	EUR	10:19:51	Euronext Dublin	20230807305665
36	53.82	EUR	10:19:56	Euronext Dublin	20230807305921
37	53.82	EUR	10:20:01	Euronext Dublin	20230807306177
44	53.82	EUR	10:20:06	Euronext Dublin	20230807306433
43	53.82	EUR	10:20:11	Euronext Dublin	20230807306689
35	53.82	EUR	10:20:15	Euronext Dublin	20230807306945
35	53.82	EUR	10:20:19	Euronext Dublin	20230807307201
44	53.82	EUR	10:20:24	Euronext Dublin	20230807307457
43	53.82	EUR	10:20:29	Euronext Dublin	20230807307713
35	53.82	EUR	10:20:33	Euronext Dublin	20230807307969
31	53.82	EUR	10:20:37	Euronext Dublin	20230807308225
4	53.82	EUR	10:20:37	Euronext Dublin	20230807308481
43	53.82	EUR	10:20:42	Euronext Dublin	20230807308737
44	53.82	EUR	10:20:47	Euronext Dublin	20230807308993
44	53.82	EUR	10:20:52	Euronext Dublin	20230807309249
43	53.82	EUR	10:20:57	Euronext Dublin	20230807309505
9	53.82	EUR	10:21:02	Euronext Dublin	20230807309761
35	53.82	EUR	10:21:02	Euronext Dublin	20230807310017
43	53.82	EUR	10:21:07	Euronext Dublin	20230807310273
35	53.82	EUR	10:21:11	Euronext Dublin	20230807310529
35	53.82	EUR	10:21:15	Euronext Dublin	20230807310785
44	53.82	EUR	10:21:20	Euronext Dublin	20230807311041
125	53.8	EUR	10:22:20	Euronext Dublin	20230807311553
188	53.8	EUR	10:22:20	Euronext Dublin	20230807311809
187	53.8	EUR	10:22:20	Euronext Dublin	20230807312065
23	53.8	EUR	10:22:20	Euronext Dublin	20230807312321
38	53.84	EUR	10:25:17	Euronext Dublin	20230807314369
56	53.84	EUR	10:26:08	Euronext Dublin	20230807315137
404	53.84	EUR	10:26:08	Euronext Dublin	20230807315393
187	53.82	EUR	10:27:45	Euronext Dublin	20230807317185
188	53.82	EUR	10:27:45	Euronext Dublin	20230807317441
125	53.82	EUR	10:27:45	Euronext Dublin	20230807317697
269	53.82	EUR	10:27:45	Euronext Dublin	20230807317953
57	53.82	EUR	10:27:46	Euronext Dublin	20230807318209
68	53.82	EUR	10:27:46	Euronext Dublin	20230807318465
125	53.82	EUR	10:27:47	Euronext Dublin	20230807318721
188	53.82	EUR	10:27:47	Euronext Dublin	20230807318977
125	53.82	EUR	10:27:50	Euronext Dublin	20230807319233
187	53.82	EUR	10:27:50	Euronext Dublin	20230807319489
188	53.82	EUR	10:27:50	Euronext Dublin	20230807319745
125	53.82	EUR	10:28:07	Euronext Dublin	20230807320001
187	53.82	EUR	10:28:07	Euronext Dublin	20230807320257
188	53.82	EUR	10:28:07	Euronext Dublin	20230807320513
187	53.82	EUR	10:28:26	Euronext Dublin	20230807320769
29	53.82	EUR	10:28:26	Euronext Dublin	20230807321025
37	53.82	EUR	10:28:31	Euronext Dublin	20230807321281
44	53.82	EUR	10:28:37	Euronext Dublin	20230807321537
37	53.82	EUR	10:28:42	Euronext Dublin	20230807321793
7	53.82	EUR	10:28:48	Euronext Dublin	20230807322049
38	53.82	EUR	10:28:48	Euronext Dublin	20230807322305
37	53.82	EUR	10:28:53	Euronext Dublin	20230807322561
37	53.82	EUR	10:28:58	Euronext Dublin	20230807322817
37	53.82	EUR	10:29:03	Euronext Dublin	20230807323073
37	53.8	EUR	10:29:08	Euronext Dublin	20230807323329
357	53.78	EUR	10:29:10	Euronext Dublin	20230807324097
109	53.8	EUR	10:31:24	Euronext Dublin	20230807325633
188	53.8	EUR	10:31:24	Euronext Dublin	20230807325889
125	53.8	EUR	10:31:24	Euronext Dublin	20230807326145
255	53.8	EUR	10:31:24	Euronext Dublin	20230807326401
187	53.8	EUR	10:33:11	Euronext Dublin	20230807327425
132	53.8	EUR	10:33:15	Euronext Dublin	20230807327681
187	53.8	EUR	10:33:15	Euronext Dublin	20230807327937
188	53.8	EUR	10:33:15	Euronext Dublin	20230807328193
125	53.8	EUR	10:33:15	Euronext Dublin	20230807328449
600	53.78	EUR	10:33:54	Euronext Dublin	20230807328961
126	53.76	EUR	10:34:25	Euronext Dublin	20230807333569
41	53.76	EUR	10:34:30	Euronext Dublin	20230807333825
20	53.76	EUR	10:34:35	Euronext Dublin	20230807334081
22	53.76	EUR	10:34:35	Euronext Dublin	20230807334337
41	53.76	EUR	10:34:40	Euronext Dublin	20230807334593
11	53.76	EUR	10:35:52	Euronext Dublin	20230807335873
125	53.78	EUR	10:36:04	Euronext Dublin	20230807337409
83	53.78	EUR	10:36:05	Euronext Dublin	20230807337665
41	53.78	EUR	10:36:07	Euronext Dublin	20230807337921
187	53.78	EUR	10:37:17	Euronext Dublin	20230807338177
186	53.8	EUR	10:40:46	Euronext Dublin	20230807339457
187	53.8	EUR	10:40:46	Euronext Dublin	20230807339713
250	53.8	EUR	10:40:46	Euronext Dublin	20230807339969
188	53.8	EUR	10:40:47	Euronext Dublin	20230807340481
125	53.8	EUR	10:40:47	Euronext Dublin	20230807340737
125	53.8	EUR	10:41:34	Euronext Dublin	20230807340993
188	53.8	EUR	10:41:34	Euronext Dublin	20230807341249
187	53.8	EUR	10:41:34	Euronext Dublin	20230807341505
125	53.8	EUR	10:41:34	Euronext Dublin	20230807341761
187	53.8	EUR	10:41:34	Euronext Dublin	20230807342017
188	53.8	EUR	10:41:34	Euronext Dublin	20230807342273
125	53.8	EUR	10:41:35	Euronext Dublin	20230807342529
187	53.8	EUR	10:41:35	Euronext Dublin	20230807342785
188	53.8	EUR	10:41:35	Euronext Dublin	20230807343041
125	53.8	EUR	10:41:36	Euronext Dublin	20230807343297
187	53.8	EUR	10:41:36	Euronext Dublin	20230807343553
60	53.8	EUR	10:41:36	Euronext Dublin	20230807343809
35	53.8	EUR	10:41:41	Euronext Dublin	20230807344065
35	53.8	EUR	10:41:46	Euronext Dublin	20230807344321
35	53.8	EUR	10:41:51	Euronext Dublin	20230807344577
23	53.8	EUR	10:41:56	Euronext Dublin	20230807344833
12	53.8	EUR	10:41:56	Euronext Dublin	20230807345089
42	53.8	EUR	10:42:02	Euronext Dublin	20230807345345
42	53.8	EUR	10:42:08	Euronext Dublin	20230807345601
29	53.8	EUR	10:42:13	Euronext Dublin	20230807345857
5	53.8	EUR	10:42:13	Euronext Dublin	20230807346113
42	53.8	EUR	10:42:19	Euronext Dublin	20230807346369
35	53.8	EUR	10:42:24	Euronext Dublin	20230807346625
42	53.8	EUR	10:42:30	Euronext Dublin	20230807346881
450	53.8	EUR	10:43:19	Euronext Dublin	20230807348161
187	53.8	EUR	10:44:12	Euronext Dublin	20230807348673
74	53.8	EUR	10:44:12	Euronext Dublin	20230807348929
35	53.8	EUR	10:44:18	Euronext Dublin	20230807349185
16	53.8	EUR	10:44:22	Euronext Dublin	20230807349441
19	53.8	EUR	10:44:23	Euronext Dublin	20230807349697
35	53.8	EUR	10:44:27	Euronext Dublin	20230807349953
42	53.8	EUR	10:44:33	Euronext Dublin	20230807350209
35	53.8	EUR	10:44:38	Euronext Dublin	20230807350465
34	53.8	EUR	10:44:43	Euronext Dublin	20230807350721
583	53.82	EUR	10:50:21	Euronext Dublin	20230807354817
187	53.82	EUR	10:50:21	Euronext Dublin	20230807355073
125	53.82	EUR	10:50:21	Euronext Dublin	20230807355329
188	53.82	EUR	10:50:21	Euronext Dublin	20230807355585
275	53.82	EUR	10:50:21	Euronext Dublin	20230807355841
9	53.82	EUR	10:50:21	Euronext Dublin	20230807356097
125	53.82	EUR	10:50:22	Euronext Dublin	20230807356353
188	53.82	EUR	10:50:22	Euronext Dublin	20230807356609
187	53.82	EUR	10:50:22	Euronext Dublin	20230807356865
125	53.82	EUR	10:50:31	Euronext Dublin	20230807357121
187	53.82	EUR	10:50:31	Euronext Dublin	20230807357377
188	53.82	EUR	10:50:31	Euronext Dublin	20230807357633
125	53.82	EUR	10:50:32	Euronext Dublin	20230807357889
187	53.82	EUR	10:50:32	Euronext Dublin	20230807358145
188	53.82	EUR	10:50:32	Euronext Dublin	20230807358401
125	53.82	EUR	10:50:32	Euronext Dublin	20230807358657
188	53.82	EUR	10:50:32	Euronext Dublin	20230807358913
187	53.82	EUR	10:50:32	Euronext Dublin	20230807359169
115	53.82	EUR	10:50:33	Euronext Dublin	20230807359425
103	53.82	EUR	10:50:33	Euronext Dublin	20230807359681
39	53.82	EUR	10:50:35	Euronext Dublin	20230807359937
40	53.82	EUR	10:50:37	Euronext Dublin	20230807360193
40	53.82	EUR	10:50:39	Euronext Dublin	20230807360449
39	53.82	EUR	10:50:41	Euronext Dublin	20230807360705
40	53.82	EUR	10:50:43	Euronext Dublin	20230807360961
40	53.82	EUR	10:50:45	Euronext Dublin	20230807361217
79	53.82	EUR	10:50:50	Euronext Dublin	20230807361729
40	53.82	EUR	10:50:51	Euronext Dublin	20230807361985
39	53.82	EUR	10:50:53	Euronext Dublin	20230807362241
40	53.82	EUR	10:50:55	Euronext Dublin	20230807362497
2	53.82	EUR	10:50:57	Euronext Dublin	20230807362753
38	53.82	EUR	10:50:57	Euronext Dublin	20230807363009
39	53.82	EUR	10:50:59	Euronext Dublin	20230807363265
381	53.82	EUR	10:51:45	Euronext Dublin	20230807365057
471	53.82	EUR	10:51:45	Euronext Dublin	20230807365313
98	53.82	EUR	10:51:45	Euronext Dublin	20230807365569
188	53.82	EUR	10:51:45	Euronext Dublin	20230807365825
138	53.82	EUR	10:51:45	Euronext Dublin	20230807366081
49	53.82	EUR	10:52:06	Euronext Dublin	20230807366337
4	53.82	EUR	10:52:06	Euronext Dublin	20230807366593
40	53.82	EUR	10:52:08	Euronext Dublin	20230807366849
59	53.82	EUR	10:52:11	Euronext Dublin	20230807367105
22	53.82	EUR	10:52:13	Euronext Dublin	20230807367361
18	53.82	EUR	10:52:13	Euronext Dublin	20230807367617
40	53.82	EUR	10:52:15	Euronext Dublin	20230807367873
39	53.82	EUR	10:52:17	Euronext Dublin	20230807368129
40	53.82	EUR	10:52:19	Euronext Dublin	20230807368385
40	53.82	EUR	10:52:21	Euronext Dublin	20230807368641
11	53.82	EUR	10:52:23	Euronext Dublin	20230807368897
28	53.82	EUR	10:52:23	Euronext Dublin	20230807369153
40	53.82	EUR	10:52:25	Euronext Dublin	20230807369409
40	53.82	EUR	10:52:27	Euronext Dublin	20230807369665
59	53.82	EUR	10:52:30	Euronext Dublin	20230807369921
14	53.82	EUR	10:52:32	Euronext Dublin	20230807370177
26	53.82	EUR	10:52:32	Euronext Dublin	20230807370433
39	53.82	EUR	10:52:34	Euronext Dublin	20230807370689
40	53.82	EUR	10:52:36	Euronext Dublin	20230807370945
40	53.82	EUR	10:52:38	Euronext Dublin	20230807371201
43	53.8	EUR	10:52:38	Euronext Dublin	20230807371713
125	53.82	EUR	10:53:55	Euronext Dublin	20230807372737
188	53.82	EUR	10:53:55	Euronext Dublin	20230807372993
188	53.82	EUR	10:53:59	Euronext Dublin	20230807373249
187	53.82	EUR	10:53:59	Euronext Dublin	20230807373505
399	53.8	EUR	10:54:44	Euronext Dublin	20230807374273
78	53.8	EUR	10:54:44	Euronext Dublin	20230807374529
187	53.8	EUR	10:54:44	Euronext Dublin	20230807376321
188	53.8	EUR	10:54:44	Euronext Dublin	20230807376577
137	53.82	EUR	10:54:44	Euronext Dublin	20230807376833
187	53.82	EUR	10:54:44	Euronext Dublin	20230807377089
81	53.82	EUR	10:54:44	Euronext Dublin	20230807377345
188	53.8	EUR	10:54:44	Euronext Dublin	20230807377601
187	53.8	EUR	10:54:44	Euronext Dublin	20230807377857
155	53.8	EUR	10:54:45	Euronext Dublin	20230807378113
32	53.8	EUR	10:54:47	Euronext Dublin	20230807378369
8	53.8	EUR	10:54:47	Euronext Dublin	20230807378625
40	53.8	EUR	10:54:49	Euronext Dublin	20230807378881
39	53.8	EUR	10:54:51	Euronext Dublin	20230807379137
40	53.8	EUR	10:54:53	Euronext Dublin	20230807379393
40	53.8	EUR	10:54:55	Euronext Dublin	20230807379649
39	53.8	EUR	10:54:57	Euronext Dublin	20230807379905
87	53.8	EUR	10:55:01	Euronext Dublin	20230807380161
54	53.8	EUR	10:55:03	Euronext Dublin	20230807380417
54	53.8	EUR	10:55:05	Euronext Dublin	20230807380673
54	53.8	EUR	10:55:07	Euronext Dublin	20230807380929
54	53.8	EUR	10:55:09	Euronext Dublin	20230807381185
54	53.8	EUR	10:55:11	Euronext Dublin	20230807381441
54	53.8	EUR	10:55:13	Euronext Dublin	20230807381697
54	53.8	EUR	10:55:15	Euronext Dublin	20230807381953
54	53.8	EUR	10:55:17	Euronext Dublin	20230807382209
54	53.8	EUR	10:55:19	Euronext Dublin	20230807382465
54	53.8	EUR	10:55:21	Euronext Dublin	20230807382721
54	53.8	EUR	10:55:23	Euronext Dublin	20230807382977
54	53.8	EUR	10:55:25	Euronext Dublin	20230807383233
54	53.8	EUR	10:55:27	Euronext Dublin	20230807383489
55	53.8	EUR	10:55:29	Euronext Dublin	20230807383745
54	53.8	EUR	10:55:31	Euronext Dublin	20230807384001
54	53.8	EUR	10:55:33	Euronext Dublin	20230807384257
208	53.82	EUR	10:56:27	Euronext Dublin	20230807385025
47	53.82	EUR	10:56:27	Euronext Dublin	20230807385281
187	53.82	EUR	10:56:27	Euronext Dublin	20230807385537
93	53.82	EUR	10:56:30	Euronext Dublin	20230807385793
705	53.8	EUR	10:56:50	Euronext Dublin	20230807387841
187	53.8	EUR	10:56:52	Euronext Dublin	20230807388097
188	53.8	EUR	10:56:52	Euronext Dublin	20230807388353
188	53.8	EUR	10:56:53	Euronext Dublin	20230807388865
37	53.8	EUR	10:56:54	Euronext Dublin	20230807389121
190	53.8	EUR	10:57:26	Euronext Dublin	20230807389377
125	53.82	EUR	10:59:47	Euronext Dublin	20230807393473
188	53.82	EUR	10:59:47	Euronext Dublin	20230807393729
187	53.82	EUR	10:59:47	Euronext Dublin	20230807393985
125	53.82	EUR	10:59:47	Euronext Dublin	20230807394241
187	53.82	EUR	10:59:47	Euronext Dublin	20230807394497
188	53.82	EUR	10:59:47	Euronext Dublin	20230807394753
125	53.82	EUR	10:59:48	Euronext Dublin	20230807395009
188	53.82	EUR	10:59:48	Euronext Dublin	20230807395265
187	53.82	EUR	10:59:48	Euronext Dublin	20230807395521
189	53.82	EUR	11:00:35	Euronext Dublin	20230807395777
604	53.86	EUR	11:03:02	Euronext Dublin	20230807399105
234	53.86	EUR	11:03:02	Euronext Dublin	20230807399361
72	53.86	EUR	11:03:02	Euronext Dublin	20230807399617
236	53.86	EUR	11:03:02	Euronext Dublin	20230807399873
606	53.86	EUR	11:03:49	Euronext Dublin	20230807400641
234	53.86	EUR	11:03:49	Euronext Dublin	20230807401153
129	53.86	EUR	11:03:49	Euronext Dublin	20230807401409
554	53.88	EUR	11:04:04	Euronext Dublin	20230807401921
129	53.88	EUR	11:04:04	Euronext Dublin	20230807402177
125	53.88	EUR	11:04:19	Euronext Dublin	20230807402689
234	53.88	EUR	11:04:20	Euronext Dublin	20230807402945
236	53.88	EUR	11:04:20	Euronext Dublin	20230807403201
234	53.88	EUR	11:04:20	Euronext Dublin	20230807403457
236	53.88	EUR	11:04:20	Euronext Dublin	20230807403713
125	53.88	EUR	11:04:20	Euronext Dublin	20230807403969
459	53.88	EUR	11:04:47	Euronext Dublin	20230807404481
234	53.88	EUR	11:04:47	Euronext Dublin	20230807404993
236	53.88	EUR	11:04:47	Euronext Dublin	20230807405249
129	53.88	EUR	11:04:47	Euronext Dublin	20230807405505
50	53.88	EUR	11:08:18	Euronext Dublin	20230807406273
60	53.88	EUR	11:08:19	Euronext Dublin	20230807406529
125	53.88	EUR	11:08:19	Euronext Dublin	20230807406785
295	53.88	EUR	11:08:19	Euronext Dublin	20230807407041
234	53.88	EUR	11:08:19	Euronext Dublin	20230807407297
125	53.88	EUR	11:08:19	Euronext Dublin	20230807407553
236	53.88	EUR	11:08:19	Euronext Dublin	20230807407809
82	53.88	EUR	11:08:19	Euronext Dublin	20230807408065
234	53.88	EUR	11:08:19	Euronext Dublin	20230807408321
236	53.88	EUR	11:08:19	Euronext Dublin	20230807408577
512	53.88	EUR	11:09:09	Euronext Dublin	20230807410625
236	53.88	EUR	11:09:09	Euronext Dublin	20230807411137
125	53.88	EUR	11:09:09	Euronext Dublin	20230807411393
234	53.88	EUR	11:09:09	Euronext Dublin	20230807411649
80	53.88	EUR	11:09:09	Euronext Dublin	20230807411905
125	53.88	EUR	11:09:09	Euronext Dublin	20230807412161
234	53.88	EUR	11:09:10	Euronext Dublin	20230807412417
236	53.88	EUR	11:09:10	Euronext Dublin	20230807412673
234	53.88	EUR	11:09:10	Euronext Dublin	20230807412929
43	53.88	EUR	11:09:10	Euronext Dublin	20230807413185
36	53.88	EUR	11:09:13	Euronext Dublin	20230807413441
36	53.88	EUR	11:09:16	Euronext Dublin	20230807413697
36	53.88	EUR	11:09:19	Euronext Dublin	20230807414209
36	53.88	EUR	11:09:22	Euronext Dublin	20230807414465
3	53.88	EUR	11:10:26	Euronext Dublin	20230807414977
234	53.88	EUR	11:10:26	Euronext Dublin	20230807415233
236	53.88	EUR	11:10:26	Euronext Dublin	20230807415489
135	53.88	EUR	11:10:26	Euronext Dublin	20230807415745
41	53.88	EUR	11:10:33	Euronext Dublin	20230807416001
36	53.88	EUR	11:10:39	Euronext Dublin	20230807416257
35	53.88	EUR	11:10:45	Euronext Dublin	20230807416513
35	53.88	EUR	11:10:51	Euronext Dublin	20230807416769
41	53.88	EUR	11:10:58	Euronext Dublin	20230807417025
36	53.88	EUR	11:11:04	Euronext Dublin	20230807417281
35	53.88	EUR	11:11:10	Euronext Dublin	20230807417537
35	53.88	EUR	11:11:16	Euronext Dublin	20230807417793
41	53.88	EUR	11:11:23	Euronext Dublin	20230807418049
42	53.88	EUR	11:11:30	Euronext Dublin	20230807418305
333	53.88	EUR	11:13:00	Euronext Dublin	20230807418561
196	53.88	EUR	11:13:00	Euronext Dublin	20230807418817
38	53.88	EUR	11:13:07	Euronext Dublin	20230807419073
3	53.88	EUR	11:13:07	Euronext Dublin	20230807419329
42	53.88	EUR	11:13:14	Euronext Dublin	20230807419585
41	53.88	EUR	11:13:21	Euronext Dublin	20230807419841
35	53.86	EUR	11:13:27	Euronext Dublin	20230807420097
35	53.86	EUR	11:13:33	Euronext Dublin	20230807420353
444	53.84	EUR	11:14:51	Euronext Dublin	20230807421377
39	53.84	EUR	11:14:55	Euronext Dublin	20230807421633
41	53.84	EUR	11:15:02	Euronext Dublin	20230807421889
197	53.82	EUR	11:15:03	Euronext Dublin	20230807422145
10	53.8	EUR	11:15:11	Euronext Dublin	20230807422913
24	53.8	EUR	11:15:11	Euronext Dublin	20230807423169
10	53.8	EUR	11:15:11	Euronext Dublin	20230807423425
385	53.8	EUR	11:15:11	Euronext Dublin	20230807423681
750	53.86	EUR	11:18:39	Euronext Dublin	20230807426497
40	53.86	EUR	11:18:54	Euronext Dublin	20230807427009
37	53.86	EUR	11:19:00	Euronext Dublin	20230807427265
234	53.84	EUR	11:19:40	Euronext Dublin	20230807427777
63	53.84	EUR	11:21:10	Euronext Dublin	20230807428801
7	53.84	EUR	11:21:10	Euronext Dublin	20230807429057
173	53.84	EUR	11:21:10	Euronext Dublin	20230807429313
279	53.84	EUR	11:21:10	Euronext Dublin	20230807429569
83	53.84	EUR	11:21:10	Euronext Dublin	20230807429825
40	53.84	EUR	11:21:16	Euronext Dublin	20230807430081
41	53.84	EUR	11:21:22	Euronext Dublin	20230807430337
125	53.84	EUR	11:22:07	Euronext Dublin	20230807431105
179	53.84	EUR	11:22:07	Euronext Dublin	20230807431361
34	53.84	EUR	11:22:12	Euronext Dublin	20230807431617
23	53.84	EUR	11:22:18	Euronext Dublin	20230807431873
17	53.84	EUR	11:22:18	Euronext Dublin	20230807432129
165	53.84	EUR	11:22:27	Euronext Dublin	20230807434177
38	53.84	EUR	11:22:48	Euronext Dublin	20230807434433
40	53.84	EUR	11:22:54	Euronext Dublin	20230807434689
34	53.84	EUR	11:22:59	Euronext Dublin	20230807434945
13	53.84	EUR	11:23:04	Euronext Dublin	20230807435201
21	53.84	EUR	11:23:04	Euronext Dublin	20230807435457
41	53.84	EUR	11:23:10	Euronext Dublin	20230807435713
384	53.82	EUR	11:23:14	Euronext Dublin	20230807436225
40	53.82	EUR	11:24:13	Euronext Dublin	20230807437761
41	53.82	EUR	11:24:19	Euronext Dublin	20230807438017
40	53.82	EUR	11:24:25	Euronext Dublin	20230807438273
41	53.82	EUR	11:24:31	Euronext Dublin	20230807438529
40	53.82	EUR	11:24:37	Euronext Dublin	20230807438785
32	53.82	EUR	11:24:43	Euronext Dublin	20230807439041
9	53.82	EUR	11:24:43	Euronext Dublin	20230807439297
40	53.82	EUR	11:24:49	Euronext Dublin	20230807439553
41	53.82	EUR	11:24:55	Euronext Dublin	20230807439809
273	53.84	EUR	11:26:38	Euronext Dublin	20230807442113
231	53.84	EUR	11:26:38	Euronext Dublin	20230807442369
317	53.84	EUR	11:26:38	Euronext Dublin	20230807442625
41	53.82	EUR	11:28:09	Euronext Dublin	20230807443393
503	53.82	EUR	11:28:09	Euronext Dublin	20230807443649
179	53.82	EUR	11:28:09	Euronext Dublin	20230807443905
234	53.82	EUR	11:28:09	Euronext Dublin	20230807444673
236	53.82	EUR	11:28:09	Euronext Dublin	20230807444929
338	53.82	EUR	11:28:09	Euronext Dublin	20230807445185
143	53.82	EUR	11:28:09	Euronext Dublin	20230807445441
12	53.8	EUR	11:28:50	Euronext Dublin	20230807446465
6	53.8	EUR	11:28:50	Euronext Dublin	20230807446721
9	53.8	EUR	11:28:50	Euronext Dublin	20230807446977
911	53.8	EUR	11:28:50	Euronext Dublin	20230807447233
17	53.8	EUR	11:29:25	Euronext Dublin	20230807448257
142	53.8	EUR	11:29:25	Euronext Dublin	20230807448513
71	53.8	EUR	11:29:25	Euronext Dublin	20230807448769
115	53.78	EUR	11:29:28	Euronext Dublin	20230807449793
74	53.76	EUR	11:30:00	Euronext Dublin	20230807450817
99	53.82	EUR	11:36:53	Euronext Dublin	20230807454401
49	53.88	EUR	11:38:25	Euronext Dublin	20230807455937
347	53.88	EUR	11:38:25	Euronext Dublin	20230807456193
149	53.88	EUR	11:38:25	Euronext Dublin	20230807456449
406	53.86	EUR	11:38:25	Euronext Dublin	20230807456961
38	53.86	EUR	11:38:25	Euronext Dublin	20230807457473
421	53.84	EUR	11:39:44	Euronext Dublin	20230807458497
41	53.84	EUR	11:40:41	Euronext Dublin	20230807458753
125	53.84	EUR	11:41:45	Euronext Dublin	20230807459009
236	53.84	EUR	11:41:45	Euronext Dublin	20230807459265
51	53.84	EUR	11:41:45	Euronext Dublin	20230807459521
39	53.84	EUR	11:41:50	Euronext Dublin	20230807459777
157	53.84	EUR	11:42:14	Euronext Dublin	20230807460801
40	53.84	EUR	11:42:20	Euronext Dublin	20230807461057
39	53.84	EUR	11:42:26	Euronext Dublin	20230807461313
168	53.86	EUR	11:47:11	Euronext Dublin	20230807462593
236	53.86	EUR	11:47:11	Euronext Dublin	20230807462849
234	53.86	EUR	11:47:11	Euronext Dublin	20230807463105
125	53.86	EUR	11:47:11	Euronext Dublin	20230807463361
615	53.86	EUR	11:50:44	Euronext Dublin	20230807463617
120	53.84	EUR	11:50:44	Euronext Dublin	20230807465665
210	53.84	EUR	11:50:44	Euronext Dublin	20230807465921
125	53.84	EUR	11:52:23	Euronext Dublin	20230807466689
234	53.84	EUR	11:52:23	Euronext Dublin	20230807466945
125	53.84	EUR	11:52:28	Euronext Dublin	20230807467201
234	53.84	EUR	11:52:28	Euronext Dublin	20230807467457
236	53.84	EUR	11:52:28	Euronext Dublin	20230807467713
198	53.88	EUR	11:53:34	Euronext Dublin	20230807470785
400	53.88	EUR	11:54:19	Euronext Dublin	20230807471041
234	53.88	EUR	11:54:19	Euronext Dublin	20230807471297
236	53.88	EUR	11:54:19	Euronext Dublin	20230807471553
261	53.92	EUR	12:00:10	Euronext Dublin	20230807474113
125	53.92	EUR	12:00:31	Euronext Dublin	20230807474369
234	53.92	EUR	12:00:31	Euronext Dublin	20230807474625
236	53.92	EUR	12:00:31	Euronext Dublin	20230807474881
304	53.92	EUR	12:01:30	Euronext Dublin	20230807475649
17	53.92	EUR	12:01:30	Euronext Dublin	20230807475905
234	53.94	EUR	12:02:15	Euronext Dublin	20230807477185
380	53.96	EUR	12:02:45	Euronext Dublin	20230807477697
234	53.96	EUR	12:02:46	Euronext Dublin	20230807477953
236	53.96	EUR	12:02:46	Euronext Dublin	20230807478209
125	53.96	EUR	12:02:46	Euronext Dublin	20230807478465
234	53.96	EUR	12:02:48	Euronext Dublin	20230807478721
236	53.96	EUR	12:02:48	Euronext Dublin	20230807478977
125	53.96	EUR	12:02:48	Euronext Dublin	20230807479233
163	53.96	EUR	12:02:49	Euronext Dublin	20230807479489
234	53.96	EUR	12:02:49	Euronext Dublin	20230807479745
236	53.96	EUR	12:02:49	Euronext Dublin	20230807480001
125	53.96	EUR	12:02:49	Euronext Dublin	20230807480257
522	53.98	EUR	12:04:37	Euronext Dublin	20230807481025
236	53.98	EUR	12:04:37	Euronext Dublin	20230807481793
234	53.98	EUR	12:04:37	Euronext Dublin	20230807482049
125	53.98	EUR	12:04:37	Euronext Dublin	20230807482305
128	53.98	EUR	12:04:37	Euronext Dublin	20230807482561
125	53.98	EUR	12:05:02	Euronext Dublin	20230807483073
29	53.98	EUR	12:05:02	Euronext Dublin	20230807483329
35	53.98	EUR	12:05:08	Euronext Dublin	20230807483585
42	53.98	EUR	12:05:13	Euronext Dublin	20230807483841
42	53.98	EUR	12:05:19	Euronext Dublin	20230807484097
42	53.98	EUR	12:05:25	Euronext Dublin	20230807484353
41	53.98	EUR	12:05:31	Euronext Dublin	20230807484609
3	53.98	EUR	12:05:37	Euronext Dublin	20230807484865
39	53.98	EUR	12:05:37	Euronext Dublin	20230807485121
42	53.98	EUR	12:05:43	Euronext Dublin	20230807485377
125	53.98	EUR	12:07:17	Euronext Dublin	20230807485633
234	53.98	EUR	12:07:17	Euronext Dublin	20230807485889
236	53.98	EUR	12:07:17	Euronext Dublin	20230807486145
141	53.98	EUR	12:08:53	Euronext Dublin	20230807486913
545	53.98	EUR	12:08:53	Euronext Dublin	20230807487169
504	54.06	EUR	12:19:16	Euronext Dublin	20230807493057
416	54.06	EUR	12:21:14	Euronext Dublin	20230807495873
40	54.06	EUR	12:22:44	Euronext Dublin	20230807496385
36	54.06	EUR	12:22:51	Euronext Dublin	20230807496641
36	54.06	EUR	12:22:58	Euronext Dublin	20230807496897
713	54.04	EUR	12:23:00	Euronext Dublin	20230807497665
18	54.04	EUR	12:23:20	Euronext Dublin	20230807499969
28	54.04	EUR	12:23:20	Euronext Dublin	20230807500225
119	54.04	EUR	12:23:20	Euronext Dublin	20230807500481
420	54.02	EUR	12:24:11	Euronext Dublin	20230807501249
21	54.02	EUR	12:24:11	Euronext Dublin	20230807501505
234	54.04	EUR	12:28:16	Euronext Dublin	20230807503553
413	54.06	EUR	12:30:04	Euronext Dublin	20230807504065
498	54.06	EUR	12:30:04	Euronext Dublin	20230807504833
37	54.06	EUR	12:30:10	Euronext Dublin	20230807505089
36	54.06	EUR	12:30:16	Euronext Dublin	20230807505345
36	54.06	EUR	12:30:22	Euronext Dublin	20230807505601
37	54.06	EUR	12:30:29	Euronext Dublin	20230807505857
36	54.06	EUR	12:30:34	Euronext Dublin	20230807506113
42	54.06	EUR	12:30:41	Euronext Dublin	20230807506369
36	54.06	EUR	12:30:47	Euronext Dublin	20230807506625
37	54.06	EUR	12:30:53	Euronext Dublin	20230807506881
36	54.06	EUR	12:30:59	Euronext Dublin	20230807507137
36	54.06	EUR	12:31:05	Euronext Dublin	20230807507393
605	54.04	EUR	12:31:09	Euronext Dublin	20230807507649
36	54.02	EUR	12:32:51	Euronext Dublin	20230807509953
37	54.02	EUR	12:32:57	Euronext Dublin	20230807510209
42	54.02	EUR	12:33:04	Euronext Dublin	20230807510465
10	54.02	EUR	12:33:10	Euronext Dublin	20230807510721
26	54.02	EUR	12:33:10	Euronext Dublin	20230807510977
37	54.02	EUR	12:33:16	Euronext Dublin	20230807511233
42	54.02	EUR	12:33:23	Euronext Dublin	20230807511489
42	54.02	EUR	12:33:30	Euronext Dublin	20230807511745
37	54.02	EUR	12:33:36	Euronext Dublin	20230807512001
42	54.02	EUR	12:33:43	Euronext Dublin	20230807512257
8	54.02	EUR	12:33:50	Euronext Dublin	20230807512513
34	54.02	EUR	12:33:50	Euronext Dublin	20230807512769
37	54.02	EUR	12:33:56	Euronext Dublin	20230807513025
36	54.02	EUR	12:34:02	Euronext Dublin	20230807513281
42	54.02	EUR	12:34:09	Euronext Dublin	20230807513537
37	54.02	EUR	12:34:16	Euronext Dublin	20230807513793
42	54.02	EUR	12:34:22	Euronext Dublin	20230807514049
8	54.02	EUR	12:34:28	Euronext Dublin	20230807514305
28	54.02	EUR	12:34:28	Euronext Dublin	20230807514561
36	54.02	EUR	12:34:34	Euronext Dublin	20230807514817
37	54.02	EUR	12:34:40	Euronext Dublin	20230807515073
42	54.02	EUR	12:34:47	Euronext Dublin	20230807515329
36	54.02	EUR	12:34:53	Euronext Dublin	20230807515585
23	54.02	EUR	12:34:59	Euronext Dublin	20230807515841
14	54.02	EUR	12:34:59	Euronext Dublin	20230807516097
70	54.02	EUR	12:35:14	Euronext Dublin	20230807516353
35	54.02	EUR	12:35:20	Euronext Dublin	20230807516609
651	54.02	EUR	12:35:40	Euronext Dublin	20230807516865
570	54	EUR	12:37:01	Euronext Dublin	20230807518913
35	54	EUR	12:39:34	Euronext Dublin	20230807519681
39	54	EUR	12:39:42	Euronext Dublin	20230807519937
35	54	EUR	12:39:49	Euronext Dublin	20230807520193
39	54	EUR	12:39:57	Euronext Dublin	20230807520449
25	53.98	EUR	12:39:59	Euronext Dublin	20230807520705
239	53.98	EUR	12:40:40	Euronext Dublin	20230807520961
242	53.98	EUR	12:40:40	Euronext Dublin	20230807521217
36	53.98	EUR	12:40:52	Euronext Dublin	20230807521985
39	53.98	EUR	12:40:53	Euronext Dublin	20230807522241
42	53.98	EUR	12:40:53	Euronext Dublin	20230807522497
46	53.98	EUR	12:40:54	Euronext Dublin	20230807522753
48	53.98	EUR	12:40:55	Euronext Dublin	20230807523009
23	53.98	EUR	12:40:56	Euronext Dublin	20230807523265
29	53.98	EUR	12:40:56	Euronext Dublin	20230807523521
52	53.98	EUR	12:40:56	Euronext Dublin	20230807523777
56	53.98	EUR	12:40:57	Euronext Dublin	20230807524033
59	53.98	EUR	12:40:58	Euronext Dublin	20230807524289
40	53.98	EUR	12:40:58	Euronext Dublin	20230807524545
20	53.98	EUR	12:40:59	Euronext Dublin	20230807524801
62	53.98	EUR	12:40:59	Euronext Dublin	20230807525057
65	53.98	EUR	12:41:00	Euronext Dublin	20230807525313
50	53.98	EUR	12:41:01	Euronext Dublin	20230807525569
18	53.98	EUR	12:41:01	Euronext Dublin	20230807525825
71	53.98	EUR	12:41:02	Euronext Dublin	20230807526081
73	53.98	EUR	12:41:02	Euronext Dublin	20230807526337
72	53.98	EUR	12:41:03	Euronext Dublin	20230807526593
2	53.98	EUR	12:41:03	Euronext Dublin	20230807526849
76	53.98	EUR	12:41:03	Euronext Dublin	20230807527105
78	53.98	EUR	12:41:04	Euronext Dublin	20230807527361
80	53.98	EUR	12:41:05	Euronext Dublin	20230807527617
83	53.98	EUR	12:41:06	Euronext Dublin	20230807527873
84	53.98	EUR	12:41:06	Euronext Dublin	20230807528129
67	53.98	EUR	12:41:07	Euronext Dublin	20230807528385
19	53.98	EUR	12:41:07	Euronext Dublin	20230807528641
89	53.98	EUR	12:41:08	Euronext Dublin	20230807528897
90	53.98	EUR	12:41:08	Euronext Dublin	20230807529153
38	53.98	EUR	12:41:09	Euronext Dublin	20230807529409
54	53.98	EUR	12:41:09	Euronext Dublin	20230807529665
54	53.98	EUR	12:41:09	Euronext Dublin	20230807529921
36	53.98	EUR	12:41:16	Euronext Dublin	20230807530177
34	53.98	EUR	12:42:13	Euronext Dublin	20230807530433
35	53.98	EUR	12:42:14	Euronext Dublin	20230807530689
36	53.98	EUR	12:42:14	Euronext Dublin	20230807530945
20	53.98	EUR	12:42:15	Euronext Dublin	20230807531201
17	53.98	EUR	12:42:15	Euronext Dublin	20230807531457
37	53.98	EUR	12:42:16	Euronext Dublin	20230807531713
38	53.98	EUR	12:42:16	Euronext Dublin	20230807531969
38	53.98	EUR	12:42:17	Euronext Dublin	20230807532225
39	53.98	EUR	12:42:17	Euronext Dublin	20230807532481
35	53.98	EUR	12:42:20	Euronext Dublin	20230807532737
30	53.98	EUR	12:42:27	Euronext Dublin	20230807532993
6	53.98	EUR	12:42:27	Euronext Dublin	20230807533249
173	53.96	EUR	12:43:20	Euronext Dublin	20230807534017
125	53.96	EUR	12:43:20	Euronext Dublin	20230807534273
16	53.96	EUR	12:43:20	Euronext Dublin	20230807534529
608	53.96	EUR	12:43:31	Euronext Dublin	20230807534785
282	53.94	EUR	12:44:04	Euronext Dublin	20230807535809
39	53.94	EUR	12:45:58	Euronext Dublin	20230807537345
39	53.94	EUR	12:46:03	Euronext Dublin	20230807537601
40	53.94	EUR	12:46:08	Euronext Dublin	20230807537857
7	53.94	EUR	12:46:13	Euronext Dublin	20230807538113
32	53.94	EUR	12:46:13	Euronext Dublin	20230807538369
40	53.94	EUR	12:46:18	Euronext Dublin	20230807538625
39	53.94	EUR	12:46:23	Euronext Dublin	20230807538881
39	53.94	EUR	12:46:28	Euronext Dublin	20230807539137
40	53.94	EUR	12:46:33	Euronext Dublin	20230807539393
603	54	EUR	12:55:29	Euronext Dublin	20230807540161
78	54	EUR	12:56:08	Euronext Dublin	20230807541697
512	54	EUR	12:56:08	Euronext Dublin	20230807541953
234	54	EUR	12:56:08	Euronext Dublin	20230807542209
236	54	EUR	12:56:08	Euronext Dublin	20230807542465
125	54	EUR	12:56:08	Euronext Dublin	20230807542721
304	54	EUR	12:56:08	Euronext Dublin	20230807542977
8	54	EUR	12:56:08	Euronext Dublin	20230807543233
381	54	EUR	12:56:48	Euronext Dublin	20230807543489
40	54	EUR	12:56:55	Euronext Dublin	20230807543745
40	54	EUR	12:57:02	Euronext Dublin	20230807544001
40	54	EUR	12:57:09	Euronext Dublin	20230807544513
34	54	EUR	12:57:15	Euronext Dublin	20230807544769
34	54	EUR	12:57:21	Euronext Dublin	20230807545025
40	54	EUR	12:57:28	Euronext Dublin	20230807548865
39	54	EUR	12:57:35	Euronext Dublin	20230807549121
40	54	EUR	12:57:42	Euronext Dublin	20230807549377
40	54	EUR	12:57:49	Euronext Dublin	20230807549633
40	54	EUR	12:57:56	Euronext Dublin	20230807549889
39	54	EUR	12:58:03	Euronext Dublin	20230807550145
40	54	EUR	12:58:10	Euronext Dublin	20230807550401
34	54	EUR	12:58:16	Euronext Dublin	20230807550657
40	54	EUR	12:58:23	Euronext Dublin	20230807550913
40	54	EUR	12:58:30	Euronext Dublin	20230807551169
40	54	EUR	12:58:37	Euronext Dublin	20230807551425
39	54	EUR	12:58:44	Euronext Dublin	20230807551681
40	54	EUR	12:58:51	Euronext Dublin	20230807551937
40	54	EUR	12:58:58	Euronext Dublin	20230807552193
40	54	EUR	12:59:05	Euronext Dublin	20230807558593
39	54	EUR	12:59:12	Euronext Dublin	20230807558849
35	54	EUR	12:59:19	Euronext Dublin	20230807559105
39	54	EUR	12:59:25	Euronext Dublin	20230807559361
40	54	EUR	12:59:32	Euronext Dublin	20230807559617
40	54	EUR	12:59:39	Euronext Dublin	20230807559873
40	54	EUR	12:59:46	Euronext Dublin	20230807560129
34	54	EUR	12:59:52	Euronext Dublin	20230807560385
39	54	EUR	12:59:59	Euronext Dublin	20230807560641
36	54	EUR	13:00:06	Euronext Dublin	20230807560897
35	54	EUR	13:00:13	Euronext Dublin	20230807561153
125	54.02	EUR	13:03:00	Euronext Dublin	20230807567297
493	54.02	EUR	13:03:57	Euronext Dublin	20230807567809
234	54.02	EUR	13:03:57	Euronext Dublin	20230807568577
236	54.02	EUR	13:03:57	Euronext Dublin	20230807568833
21	54.02	EUR	13:03:57	Euronext Dublin	20230807569089
40	54.02	EUR	13:04:05	Euronext Dublin	20230807569345
39	54.02	EUR	13:04:13	Euronext Dublin	20230807569601
25	54.02	EUR	13:04:20	Euronext Dublin	20230807569857
10	54.02	EUR	13:04:20	Euronext Dublin	20230807570113
39	54.02	EUR	13:04:28	Euronext Dublin	20230807570369
35	54.02	EUR	13:04:35	Euronext Dublin	20230807570625
40	54.02	EUR	13:04:43	Euronext Dublin	20230807570881
39	54.02	EUR	13:04:51	Euronext Dublin	20230807571137
40	54.02	EUR	13:04:59	Euronext Dublin	20230807571393
31	54.02	EUR	13:05:07	Euronext Dublin	20230807571649
10	54.02	EUR	13:05:07	Euronext Dublin	20230807571905
36	54.02	EUR	13:05:15	Euronext Dublin	20230807572161
36	54.02	EUR	13:05:21	Euronext Dublin	20230807572417
41	54.02	EUR	13:05:29	Euronext Dublin	20230807572673
36	54.02	EUR	13:05:36	Euronext Dublin	20230807572929
35	54.02	EUR	13:05:43	Euronext Dublin	20230807573697
36	54.02	EUR	13:05:50	Euronext Dublin	20230807573953
41	54.02	EUR	13:05:58	Euronext Dublin	20230807574209
13	54.02	EUR	13:06:05	Euronext Dublin	20230807574465
23	54.02	EUR	13:06:05	Euronext Dublin	20230807574721
36	54.02	EUR	13:06:13	Euronext Dublin	20230807574977
36	54.02	EUR	13:06:19	Euronext Dublin	20230807575233
41	54.02	EUR	13:06:27	Euronext Dublin	20230807575489
3	54.02	EUR	13:06:34	Euronext Dublin	20230807575745
33	54.02	EUR	13:06:34	Euronext Dublin	20230807576001
36	54.02	EUR	13:06:41	Euronext Dublin	20230807576257
36	54.02	EUR	13:06:49	Euronext Dublin	20230807576513
20	54.02	EUR	13:06:55	Euronext Dublin	20230807576769
16	54.02	EUR	13:06:55	Euronext Dublin	20230807577025
41	54.02	EUR	13:07:03	Euronext Dublin	20230807577281
82	54.02	EUR	13:07:45	Euronext Dublin	20230807578305
134	54.02	EUR	13:07:45	Euronext Dublin	20230807578561
592	54.04	EUR	13:08:57	Euronext Dublin	20230807580609
140	54.02	EUR	13:08:57	Euronext Dublin	20230807581377
100	54.02	EUR	13:08:57	Euronext Dublin	20230807581633
125	54.02	EUR	13:08:57	Euronext Dublin	20230807581889
1	54.02	EUR	13:08:57	Euronext Dublin	20230807582145
464	54.04	EUR	13:09:32	Euronext Dublin	20230807584705
314	54.02	EUR	13:09:56	Euronext Dublin	20230807585729
192	54.02	EUR	13:09:56	Euronext Dublin	20230807585985
783	54.02	EUR	13:12:37	Euronext Dublin	20230807589313
766	54.06	EUR	13:16:58	Euronext Dublin	20230807592129
234	54.06	EUR	13:16:58	Euronext Dublin	20230807592385
236	54.06	EUR	13:16:58	Euronext Dublin	20230807592641
324	54.06	EUR	13:16:58	Euronext Dublin	20230807592897
297	54.06	EUR	13:16:58	Euronext Dublin	20230807593153
141	54.06	EUR	13:17:28	Euronext Dublin	20230807594433
188	54.06	EUR	13:17:28	Euronext Dublin	20230807594689
513	54.06	EUR	13:17:28	Euronext Dublin	20230807594945
118	54.04	EUR	13:19:34	Euronext Dublin	20230807595457
503	54.04	EUR	13:19:34	Euronext Dublin	20230807595713
234	54.04	EUR	13:19:34	Euronext Dublin	20230807595969
236	54.04	EUR	13:19:34	Euronext Dublin	20230807596225
307	54.04	EUR	13:19:34	Euronext Dublin	20230807596481
110	54.12	EUR	13:28:41	Euronext Dublin	20230807605441
561	54.16	EUR	13:30:40	Euronext Dublin	20230807608001
256	54.14	EUR	13:30:47	Euronext Dublin	20230807612865
10	54.12	EUR	13:30:47	Euronext Dublin	20230807617729
125	54.12	EUR	13:30:47	Euronext Dublin	20230807617985
125	54.12	EUR	13:31:03	Euronext Dublin	20230807618241
236	54.12	EUR	13:31:03	Euronext Dublin	20230807618497
234	54.12	EUR	13:31:03	Euronext Dublin	20230807618753
46	54.12	EUR	13:31:04	Euronext Dublin	20230807619009
43	54.12	EUR	13:31:07	Euronext Dublin	20230807619265
42	54.12	EUR	13:31:11	Euronext Dublin	20230807619521
43	54.12	EUR	13:31:15	Euronext Dublin	20230807619777
42	54.12	EUR	13:31:19	Euronext Dublin	20230807620033
43	54.12	EUR	13:31:23	Euronext Dublin	20230807620289
42	54.12	EUR	13:31:27	Euronext Dublin	20230807620545
449	54.14	EUR	13:33:53	Euronext Dublin	20230807621313
125	54.14	EUR	13:33:53	Euronext Dublin	20230807622081
234	54.14	EUR	13:33:53	Euronext Dublin	20230807622337
236	54.14	EUR	13:33:53	Euronext Dublin	20230807622593
125	54.14	EUR	13:33:54	Euronext Dublin	20230807622849
234	54.14	EUR	13:33:54	Euronext Dublin	20230807623105
161	54.14	EUR	13:33:54	Euronext Dublin	20230807623361
42	54.14	EUR	13:33:58	Euronext Dublin	20230807623617
730	54.18	EUR	13:35:07	Euronext Dublin	20230807627969
40	54.18	EUR	13:35:11	Euronext Dublin	20230807628993
41	54.18	EUR	13:35:15	Euronext Dublin	20230807629505
40	54.18	EUR	13:35:19	Euronext Dublin	20230807629761
40	54.18	EUR	13:35:23	Euronext Dublin	20230807630017
41	54.18	EUR	13:35:27	Euronext Dublin	20230807630273
40	54.18	EUR	13:35:31	Euronext Dublin	20230807630529
40	54.18	EUR	13:35:35	Euronext Dublin	20230807630785
41	54.18	EUR	13:35:39	Euronext Dublin	20230807631041
40	54.18	EUR	13:35:43	Euronext Dublin	20230807631297
40	54.18	EUR	13:35:47	Euronext Dublin	20230807631553
41	54.18	EUR	13:35:51	Euronext Dublin	20230807631809
40	54.18	EUR	13:35:55	Euronext Dublin	20230807632065
40	54.18	EUR	13:35:59	Euronext Dublin	20230807632321
41	54.18	EUR	13:36:03	Euronext Dublin	20230807632577
40	54.18	EUR	13:36:07	Euronext Dublin	20230807632833
40	54.18	EUR	13:36:11	Euronext Dublin	20230807633089
41	54.18	EUR	13:36:15	Euronext Dublin	20230807633345
40	54.18	EUR	13:36:19	Euronext Dublin	20230807633601
40	54.18	EUR	13:36:23	Euronext Dublin	20230807633857
41	54.18	EUR	13:36:27	Euronext Dublin	20230807634113
40	54.18	EUR	13:36:31	Euronext Dublin	20230807634369
40	54.18	EUR	13:36:35	Euronext Dublin	20230807634625
41	54.18	EUR	13:36:39	Euronext Dublin	20230807634881
40	54.18	EUR	13:36:43	Euronext Dublin	20230807635137
34	54.18	EUR	13:36:47	Euronext Dublin	20230807635393
6	54.18	EUR	13:36:47	Euronext Dublin	20230807635649
40	54.18	EUR	13:36:51	Euronext Dublin	20230807635905
41	54.18	EUR	13:36:55	Euronext Dublin	20230807636161
40	54.18	EUR	13:36:59	Euronext Dublin	20230807636417
13	54.18	EUR	13:37:03	Euronext Dublin	20230807636673
27	54.18	EUR	13:37:03	Euronext Dublin	20230807636929
41	54.18	EUR	13:37:07	Euronext Dublin	20230807637185
40	54.18	EUR	13:37:11	Euronext Dublin	20230807637441
40	54.18	EUR	13:37:15	Euronext Dublin	20230807641793
1166	54.16	EUR	13:37:18	Euronext Dublin	20230807643073
125	54.14	EUR	13:37:50	Euronext Dublin	20230807644865
462	54.14	EUR	13:38:28	Euronext Dublin	20230807645377
547	54.12	EUR	13:39:57	Euronext Dublin	20230807646145
107	54.14	EUR	13:44:16	Euronext Dublin	20230807649473
380	54.14	EUR	13:44:49	Euronext Dublin	20230807650241
234	54.14	EUR	13:44:49	Euronext Dublin	20230807650497
236	54.14	EUR	13:44:49	Euronext Dublin	20230807650753
125	54.14	EUR	13:44:49	Euronext Dublin	20230807651009
49	54.14	EUR	13:44:49	Euronext Dublin	20230807651265
275	54.14	EUR	13:44:50	Euronext Dublin	20230807651521
125	54.14	EUR	13:44:50	Euronext Dublin	20230807651777
252	54.14	EUR	13:44:50	Euronext Dublin	20230807652033
17	54.14	EUR	13:44:50	Euronext Dublin	20230807652289
76	54.14	EUR	13:44:59	Euronext Dublin	20230807652545
517	54.18	EUR	13:48:32	Euronext Dublin	20230807657409
1326	54.18	EUR	13:48:32	Euronext Dublin	20230807657665
35	54.18	EUR	13:48:36	Euronext Dublin	20230807657921
34	54.18	EUR	13:48:40	Euronext Dublin	20230807658177
43	54.18	EUR	13:48:45	Euronext Dublin	20230807658433
43	54.18	EUR	13:48:50	Euronext Dublin	20230807658689
35	54.18	EUR	13:48:54	Euronext Dublin	20230807658945
21	54.18	EUR	13:48:58	Euronext Dublin	20230807659201
13	54.18	EUR	13:48:58	Euronext Dublin	20230807659457
35	54.18	EUR	13:49:02	Euronext Dublin	20230807659713
34	54.18	EUR	13:49:07	Euronext Dublin	20230807659969
35	54.18	EUR	13:49:10	Euronext Dublin	20230807660225
16	54.18	EUR	13:49:15	Euronext Dublin	20230807660481
27	54.18	EUR	13:49:15	Euronext Dublin	20230807660737
43	54.18	EUR	13:49:20	Euronext Dublin	20230807660993
34	54.18	EUR	13:49:24	Euronext Dublin	20230807661249
43	54.18	EUR	13:49:29	Euronext Dublin	20230807661505
35	54.18	EUR	13:49:33	Euronext Dublin	20230807661761
34	54.18	EUR	13:49:37	Euronext Dublin	20230807662017
35	54.18	EUR	13:49:41	Euronext Dublin	20230807662273
43	54.18	EUR	13:49:46	Euronext Dublin	20230807662529
34	54.18	EUR	13:49:50	Euronext Dublin	20230807662785
35	54.18	EUR	13:49:54	Euronext Dublin	20230807663041
43	54.18	EUR	13:49:59	Euronext Dublin	20230807663297
772	54.16	EUR	13:50:00	Euronext Dublin	20230807665089
519	54.16	EUR	13:50:04	Euronext Dublin	20230807672513
786	54.16	EUR	13:50:14	Euronext Dublin	20230807674561
504	54.22	EUR	13:52:31	Euronext Dublin	20230807679937
477	54.2	EUR	13:52:39	Euronext Dublin	20230807693505
323	54.2	EUR	13:55:49	Euronext Dublin	20230807701697
46	54.18	EUR	13:57:02	Euronext Dublin	20230807705025
125	54.18	EUR	13:57:02	Euronext Dublin	20230807705281
163	54.18	EUR	13:57:02	Euronext Dublin	20230807705537
351	54.18	EUR	14:00:47	Euronext Dublin	20230807707329
80	54.18	EUR	14:00:47	Euronext Dublin	20230807707585
36	54.18	EUR	14:00:57	Euronext Dublin	20230807707841
109	54.18	EUR	14:02:03	Euronext Dublin	20230807708353
125	54.2	EUR	14:02:54	Euronext Dublin	20230807709377
125	54.2	EUR	14:04:26	Euronext Dublin	20230807709633
177	54.2	EUR	14:04:26	Euronext Dublin	20230807709889
175	54.2	EUR	14:04:26	Euronext Dublin	20230807710145
183	54.2	EUR	14:04:26	Euronext Dublin	20230807710401
459	54.2	EUR	14:05:59	Euronext Dublin	20230807712193
501	54.22	EUR	14:07:21	Euronext Dublin	20230807717313
801	54.2	EUR	14:07:54	Euronext Dublin	20230807719105
182	54.2	EUR	14:07:54	Euronext Dublin	20230807719361
124	54.2	EUR	14:13:07	Euronext Dublin	20230807722177
4	54.2	EUR	14:15:04	Euronext Dublin	20230807722689
175	54.2	EUR	14:15:06	Euronext Dublin	20230807722945
177	54.2	EUR	14:15:06	Euronext Dublin	20230807723201
125	54.2	EUR	14:15:06	Euronext Dublin	20230807723457
93	54.2	EUR	14:15:06	Euronext Dublin	20230807723713
34	54.2	EUR	14:15:13	Euronext Dublin	20230807723969
38	54.2	EUR	14:15:21	Euronext Dublin	20230807724225
34	54.2	EUR	14:15:28	Euronext Dublin	20230807724481
19	54.2	EUR	14:15:36	Euronext Dublin	20230807724737
19	54.2	EUR	14:15:36	Euronext Dublin	20230807724993
39	54.2	EUR	14:15:44	Euronext Dublin	20230807725249
34	54.2	EUR	14:15:51	Euronext Dublin	20230807725505
38	54.2	EUR	14:15:59	Euronext Dublin	20230807725761
34	54.2	EUR	14:16:06	Euronext Dublin	20230807726017
39	54.2	EUR	14:16:14	Euronext Dublin	20230807726529
34	54.2	EUR	14:16:21	Euronext Dublin	20230807726785
38	54.2	EUR	14:16:29	Euronext Dublin	20230807727041
125	54.24	EUR	14:18:19	Euronext Dublin	20230807730625
175	54.24	EUR	14:18:19	Euronext Dublin	20230807730881
177	54.24	EUR	14:18:19	Euronext Dublin	20230807731137
54	54.24	EUR	14:18:19	Euronext Dublin	20230807731393
38	54.24	EUR	14:18:27	Euronext Dublin	20230807731649
34	54.24	EUR	14:18:34	Euronext Dublin	20230807731905
34	54.24	EUR	14:18:41	Euronext Dublin	20230807732161
38	54.24	EUR	14:18:49	Euronext Dublin	20230807732417
39	54.24	EUR	14:18:57	Euronext Dublin	20230807732673
39	54.24	EUR	14:19:05	Euronext Dublin	20230807732929
13	54.24	EUR	14:19:12	Euronext Dublin	20230807733185
20	54.24	EUR	14:19:12	Euronext Dublin	20230807733441
34	54.24	EUR	14:19:19	Euronext Dublin	20230807733697
34	54.24	EUR	14:19:26	Euronext Dublin	20230807733953
34	54.24	EUR	14:19:33	Euronext Dublin	20230807734209
38	54.24	EUR	14:19:42	Euronext Dublin	20230807734465
15	54.24	EUR	14:19:48	Euronext Dublin	20230807734721
19	54.24	EUR	14:19:48	Euronext Dublin	20230807734977
39	54.24	EUR	14:19:56	Euronext Dublin	20230807735233
555	54.22	EUR	14:20:00	Euronext Dublin	20230807736001
180	54.22	EUR	14:29:03	Euronext Dublin	20230807739073
313	54.22	EUR	14:29:03	Euronext Dublin	20230807739329
355	54.24	EUR	14:29:03	Euronext Dublin	20230807739841
219	54.24	EUR	14:29:03	Euronext Dublin	20230807740097
221	54.24	EUR	14:29:03	Euronext Dublin	20230807740353
125	54.24	EUR	14:29:03	Euronext Dublin	20230807740609
129	54.24	EUR	14:29:04	Euronext Dublin	20230807740865
221	54.24	EUR	14:29:04	Euronext Dublin	20230807741121
164	54.24	EUR	14:29:04	Euronext Dublin	20230807741377
101	54.24	EUR	14:29:04	Euronext Dublin	20230807741633
125	54.24	EUR	14:30:03	Euronext Dublin	20230807741889
288	54.24	EUR	14:30:03	Euronext Dublin	20230807742145
47	54.24	EUR	14:30:10	Euronext Dublin	20230807742401
39	54.24	EUR	14:30:12	Euronext Dublin	20230807742657
39	54.24	EUR	14:30:14	Euronext Dublin	20230807742913
39	54.24	EUR	14:30:16	Euronext Dublin	20230807743169
39	54.24	EUR	14:30:18	Euronext Dublin	20230807743425
858	54.3	EUR	14:31:02	Euronext Dublin	20230807745729
39	54.28	EUR	14:31:04	Euronext Dublin	20230807748033
39	54.28	EUR	14:31:06	Euronext Dublin	20230807748289
39	54.28	EUR	14:31:08	Euronext Dublin	20230807748545
39	54.28	EUR	14:31:10	Euronext Dublin	20230807748801
39	54.28	EUR	14:31:12	Euronext Dublin	20230807749057
11	54.28	EUR	14:31:14	Euronext Dublin	20230807749313
29	54.28	EUR	14:31:14	Euronext Dublin	20230807749569
39	54.28	EUR	14:31:16	Euronext Dublin	20230807749825
39	54.28	EUR	14:31:18	Euronext Dublin	20230807750081
39	54.28	EUR	14:31:20	Euronext Dublin	20230807750337
39	54.28	EUR	14:31:22	Euronext Dublin	20230807750593
39	54.28	EUR	14:31:24	Euronext Dublin	20230807750849
26	54.28	EUR	14:31:26	Euronext Dublin	20230807751105
13	54.28	EUR	14:31:26	Euronext Dublin	20230807751361
39	54.28	EUR	14:31:28	Euronext Dublin	20230807751617
39	54.28	EUR	14:31:30	Euronext Dublin	20230807751873
16	54.28	EUR	14:31:32	Euronext Dublin	20230807752385
23	54.28	EUR	14:31:32	Euronext Dublin	20230807752641
39	54.28	EUR	14:31:34	Euronext Dublin	20230807752897
39	54.28	EUR	14:31:36	Euronext Dublin	20230807753153
210	54.3	EUR	14:31:48	Euronext Dublin	20230807753921
24	54.3	EUR	14:31:48	Euronext Dublin	20230807754177
39	54.3	EUR	14:31:50	Euronext Dublin	20230807754689
39	54.3	EUR	14:31:52	Euronext Dublin	20230807757505
39	54.3	EUR	14:31:54	Euronext Dublin	20230807757761
39	54.3	EUR	14:31:56	Euronext Dublin	20230807758017
39	54.3	EUR	14:31:58	Euronext Dublin	20230807758273
39	54.3	EUR	14:32:00	Euronext Dublin	20230807761345
39	54.3	EUR	14:32:02	Euronext Dublin	20230807761857
39	54.3	EUR	14:32:04	Euronext Dublin	20230807762369
373	54.34	EUR	14:32:20	Euronext Dublin	20230807772609
877	54.34	EUR	14:32:26	Euronext Dublin	20230807773377
652	54.4	EUR	14:33:07	Euronext Dublin	20230807778753
350	54.4	EUR	14:33:07	Euronext Dublin	20230807779009
438	54.38	EUR	14:33:09	Euronext Dublin	20230807779521
666	54.44	EUR	14:33:53	Euronext Dublin	20230807783361
490	54.52	EUR	14:34:15	Euronext Dublin	20230807788225
61	54.54	EUR	14:34:54	Euronext Dublin	20230807790017
441	54.54	EUR	14:34:54	Euronext Dublin	20230807790273
72	54.54	EUR	14:35:58	Euronext Dublin	20230807793345
34	54.54	EUR	14:36:00	Euronext Dublin	20230807793601
27	54.54	EUR	14:36:02	Euronext Dublin	20230807793857
7	54.54	EUR	14:36:02	Euronext Dublin	20230807794113
348	54.52	EUR	14:36:04	Euronext Dublin	20230807794881
81	54.5	EUR	14:36:17	Euronext Dublin	20230807797185
125	54.5	EUR	14:36:17	Euronext Dublin	20230807797441
271	54.5	EUR	14:36:17	Euronext Dublin	20230807797697
125	54.54	EUR	14:37:05	Euronext Dublin	20230807800001
215	54.54	EUR	14:37:05	Euronext Dublin	20230807800257
270	54.54	EUR	14:37:07	Euronext Dublin	20230807801025
270	54.54	EUR	14:37:08	Euronext Dublin	20230807802049
125	54.52	EUR	14:37:10	Euronext Dublin	20230807802305
268	54.52	EUR	14:37:10	Euronext Dublin	20230807802561
11	54.5	EUR	14:37:25	Euronext Dublin	20230807803073
665	54.5	EUR	14:37:25	Euronext Dublin	20230807803329
503	54.48	EUR	14:37:30	Euronext Dublin	20230807804609
125	54.52	EUR	14:38:23	Euronext Dublin	20230807805121
258	54.52	EUR	14:38:23	Euronext Dublin	20230807805377
326	54.5	EUR	14:38:29	Euronext Dublin	20230807805633
125	54.48	EUR	14:39:34	Euronext Dublin	20230807806145
48	54.48	EUR	14:39:34	Euronext Dublin	20230807806401
87	54.48	EUR	14:39:42	Euronext Dublin	20230807807169
125	54.48	EUR	14:39:42	Euronext Dublin	20230807807425
90	54.48	EUR	14:39:42	Euronext Dublin	20230807807681
521	54.46	EUR	14:40:24	Euronext Dublin	20230807808705
32	54.5	EUR	14:41:07	Euronext Dublin	20230807809473
491	54.5	EUR	14:41:07	Euronext Dublin	20230807809729
40	54.46	EUR	14:41:56	Euronext Dublin	20230807809985
39	54.46	EUR	14:41:59	Euronext Dublin	20230807810241
39	54.46	EUR	14:42:02	Euronext Dublin	20230807810497
400	54.44	EUR	14:42:33	Euronext Dublin	20230807811265
1	54.44	EUR	14:42:33	Euronext Dublin	20230807811521
325	54.44	EUR	14:42:47	Euronext Dublin	20230807812289
201	54.44	EUR	14:43:48	Euronext Dublin	20230807812801
221	54.44	EUR	14:43:48	Euronext Dublin	20230807813057
223	54.44	EUR	14:43:48	Euronext Dublin	20230807813313
78	54.44	EUR	14:43:54	Euronext Dublin	20230807813569
39	54.44	EUR	14:43:57	Euronext Dublin	20230807813825
614	54.42	EUR	14:43:58	Euronext Dublin	20230807814337
207	54.4	EUR	14:43:58	Euronext Dublin	20230807814849
125	54.38	EUR	14:44:08	Euronext Dublin	20230807815105
104	54.38	EUR	14:44:08	Euronext Dublin	20230807815361
258	54.38	EUR	14:44:08	Euronext Dublin	20230807815617
62	54.36	EUR	14:44:30	Euronext Dublin	20230807816641
17	54.34	EUR	14:44:36	Euronext Dublin	20230807817409
34	54.36	EUR	14:45:46	Euronext Dublin	20230807817921
41	54.36	EUR	14:45:48	Euronext Dublin	20230807818177
40	54.36	EUR	14:45:51	Euronext Dublin	20230807818433
381	54.38	EUR	14:46:09	Euronext Dublin	20230807820993
65	54.38	EUR	14:46:09	Euronext Dublin	20230807821249
37	54.36	EUR	14:46:11	Euronext Dublin	20230807821761
125	54.36	EUR	14:46:11	Euronext Dublin	20230807822017
75	54.36	EUR	14:46:11	Euronext Dublin	20230807822273
188	54.36	EUR	14:46:11	Euronext Dublin	20230807822529
535	54.38	EUR	14:48:53	Euronext Dublin	20230807823553
221	54.38	EUR	14:48:53	Euronext Dublin	20230807823809
219	54.38	EUR	14:48:53	Euronext Dublin	20230807824065
277	54.38	EUR	14:48:53	Euronext Dublin	20230807824321
219	54.38	EUR	14:48:53	Euronext Dublin	20230807824577
113	54.38	EUR	14:48:54	Euronext Dublin	20230807824833
67	54.38	EUR	14:48:58	Euronext Dublin	20230807825345
40	54.38	EUR	14:49:01	Euronext Dublin	20230807825601
125	54.38	EUR	14:49:27	Euronext Dublin	20230807825857
219	54.38	EUR	14:49:27	Euronext Dublin	20230807826113
7	54.38	EUR	14:49:27	Euronext Dublin	20230807826369
275	54.38	EUR	14:49:27	Euronext Dublin	20230807826625
125	54.42	EUR	14:49:40	Euronext Dublin	20230807828161
267	54.42	EUR	14:49:40	Euronext Dublin	20230807828417
561	54.42	EUR	14:50:23	Euronext Dublin	20230807829441
36	54.42	EUR	14:51:14	Euronext Dublin	20230807832513
45	54.42	EUR	14:51:18	Euronext Dublin	20230807832769
88	54.44	EUR	14:51:51	Euronext Dublin	20230807833281
498	54.42	EUR	14:51:56	Euronext Dublin	20230807834305
445	54.42	EUR	14:51:57	Euronext Dublin	20230807835841
526	54.42	EUR	14:52:34	Euronext Dublin	20230807836353
633	54.44	EUR	14:53:30	Euronext Dublin	20230807839425
219	54.42	EUR	14:53:30	Euronext Dublin	20230807839681
73	54.42	EUR	14:53:30	Euronext Dublin	20230807839937
490	54.4	EUR	14:55:01	Euronext Dublin	20230807840961
353	54.36	EUR	14:55:50	Euronext Dublin	20230807841729
154	54.36	EUR	14:55:50	Euronext Dublin	20230807841985
30	54.36	EUR	14:56:05	Euronext Dublin	20230807842497
41	54.36	EUR	14:57:03	Euronext Dublin	20230807842753
36	54.36	EUR	14:57:07	Euronext Dublin	20230807843009
44	54.36	EUR	14:57:12	Euronext Dublin	20230807843265
36	54.34	EUR	14:57:16	Euronext Dublin	20230807843521
281	54.34	EUR	14:57:35	Euronext Dublin	20230807844801
141	54.34	EUR	14:57:35	Euronext Dublin	20230807845057
125	54.32	EUR	14:57:46	Euronext Dublin	20230807845313
334	54.32	EUR	14:57:46	Euronext Dublin	20230807845569
345	54.3	EUR	14:57:51	Euronext Dublin	20230807846337
22	54.28	EUR	14:58:12	Euronext Dublin	20230807846593
692	54.28	EUR	14:58:12	Euronext Dublin	20230807846849
109	54.26	EUR	14:58:17	Euronext Dublin	20230807847873
224	54.26	EUR	14:58:22	Euronext Dublin	20230807848129
101	54.26	EUR	14:58:40	Euronext Dublin	20230807848897
361	54.26	EUR	14:58:40	Euronext Dublin	20230807849153
125	54.22	EUR	14:59:50	Euronext Dublin	20230807850433
328	54.22	EUR	14:59:50	Euronext Dublin	20230807850689
333	54.2	EUR	14:59:56	Euronext Dublin	20230807851969
42	54.2	EUR	15:01:28	Euronext Dublin	20230807852737
125	54.2	EUR	15:01:38	Euronext Dublin	20230807852993
1	54.2	EUR	15:01:38	Euronext Dublin	20230807853249
399	54.18	EUR	15:01:39	Euronext Dublin	20230807853505
163	54.18	EUR	15:01:39	Euronext Dublin	20230807853761
219	54.18	EUR	15:01:39	Euronext Dublin	20230807854529
221	54.18	EUR	15:01:39	Euronext Dublin	20230807854785
287	54.18	EUR	15:01:39	Euronext Dublin	20230807855041
123	54.16	EUR	15:01:41	Euronext Dublin	20230807855297
268	54.16	EUR	15:02:04	Euronext Dublin	20230807856065
19	54.16	EUR	15:02:04	Euronext Dublin	20230807856321
4	54.16	EUR	15:02:04	Euronext Dublin	20230807856577
125	54.2	EUR	15:03:49	Euronext Dublin	20230807859137
450	54.2	EUR	15:03:49	Euronext Dublin	20230807859393
125	54.2	EUR	15:04:40	Euronext Dublin	20230807860161
329	54.2	EUR	15:04:40	Euronext Dublin	20230807860417
147	54.2	EUR	15:04:40	Euronext Dublin	20230807860673
41	54.2	EUR	15:05:06	Euronext Dublin	20230807861185
252	54.2	EUR	15:05:15	Euronext Dublin	20230807862465
11	54.18	EUR	15:05:27	Euronext Dublin	20230807863745
45	54.18	EUR	15:05:32	Euronext Dublin	20230807864513
646	54.2	EUR	15:05:51	Euronext Dublin	20230807869889
40	54.18	EUR	15:06:30	Euronext Dublin	20230807870145
33	54.18	EUR	15:07:07	Euronext Dublin	20230807873217
331	54.22	EUR	15:07:18	Euronext Dublin	20230807874753
205	54.22	EUR	15:07:19	Euronext Dublin	20230807875009
35	54.22	EUR	15:07:21	Euronext Dublin	20230807876033
36	54.22	EUR	15:07:24	Euronext Dublin	20230807876289
18	54.22	EUR	15:07:27	Euronext Dublin	20230807876545
17	54.22	EUR	15:07:27	Euronext Dublin	20230807876801
36	54.22	EUR	15:07:30	Euronext Dublin	20230807877057
469	54.28	EUR	15:08:59	Euronext Dublin	20230807879873
44	54.28	EUR	15:09:27	Euronext Dublin	20230807880641
36	54.28	EUR	15:09:30	Euronext Dublin	20230807880897
35	54.28	EUR	15:09:33	Euronext Dublin	20230807881153
36	54.28	EUR	15:09:36	Euronext Dublin	20230807881409
35	54.28	EUR	15:09:39	Euronext Dublin	20230807881665
33	54.28	EUR	15:09:42	Euronext Dublin	20230807881921
3	54.28	EUR	15:09:42	Euronext Dublin	20230807882177
35	54.28	EUR	15:09:45	Euronext Dublin	20230807882433
36	54.28	EUR	15:09:48	Euronext Dublin	20230807882689
35	54.28	EUR	15:09:51	Euronext Dublin	20230807882945
36	54.28	EUR	15:09:54	Euronext Dublin	20230807883201
59	54.3	EUR	15:09:59	Euronext Dublin	20230807884737
45	54.3	EUR	15:10:04	Euronext Dublin	20230807886785
44	54.3	EUR	15:10:07	Euronext Dublin	20230807887041
34	54.3	EUR	15:10:10	Euronext Dublin	20230807887297
44	54.3	EUR	15:10:14	Euronext Dublin	20230807887553
44	54.28	EUR	15:10:18	Euronext Dublin	20230807887809
298	54.28	EUR	15:10:44	Euronext Dublin	20230807888577
28	54.28	EUR	15:10:44	Euronext Dublin	20230807888833
27	54.28	EUR	15:10:44	Euronext Dublin	20230807889089
164	54.3	EUR	15:11:23	Euronext Dublin	20230807889345
64	54.32	EUR	15:11:26	Euronext Dublin	20230807890881
97	54.32	EUR	15:11:28	Euronext Dublin	20230807891393
496	54.32	EUR	15:11:28	Euronext Dublin	20230807891649
101	54.3	EUR	15:11:31	Euronext Dublin	20230807892161
410	54.3	EUR	15:11:31	Euronext Dublin	20230807892417
7	54.3	EUR	15:11:31	Euronext Dublin	20230807892673
294	54.28	EUR	15:11:34	Euronext Dublin	20230807893185
6	54.28	EUR	15:11:34	Euronext Dublin	20230807893441
6	54.28	EUR	15:11:34	Euronext Dublin	20230807893697
220	54.26	EUR	15:12:50	Euronext Dublin	20230807896001
239	54.26	EUR	15:12:50	Euronext Dublin	20230807896257
2	54.24	EUR	15:12:56	Euronext Dublin	20230807896513
2	54.24	EUR	15:12:56	Euronext Dublin	20230807896769
125	54.24	EUR	15:12:56	Euronext Dublin	20230807897025
369	54.24	EUR	15:12:56	Euronext Dublin	20230807897281
35	54.24	EUR	15:14:48	Euronext Dublin	20230807899329
44	54.24	EUR	15:14:52	Euronext Dublin	20230807899585
609	54.24	EUR	15:15:10	Euronext Dublin	20230807900865
33	54.24	EUR	15:15:49	Euronext Dublin	20230807901889
90	54.24	EUR	15:15:57	Euronext Dublin	20230807903169
446	54.24	EUR	15:16:02	Euronext Dublin	20230807903681
508	54.26	EUR	15:16:33	Euronext Dublin	20230807906753
40	54.26	EUR	15:17:25	Euronext Dublin	20230807907265
34	54.26	EUR	15:17:28	Euronext Dublin	20230807907521
34	54.26	EUR	15:17:31	Euronext Dublin	20230807907777
17	54.26	EUR	15:17:35	Euronext Dublin	20230807908033
28	54.26	EUR	15:17:35	Euronext Dublin	20230807908289
34	54.26	EUR	15:17:38	Euronext Dublin	20230807908545
125	54.24	EUR	15:17:40	Euronext Dublin	20230807908801
438	54.24	EUR	15:17:40	Euronext Dublin	20230807909057
74	54.24	EUR	15:17:40	Euronext Dublin	20230807909313
40	54.24	EUR	15:18:38	Euronext Dublin	20230807911361
46	54.24	EUR	15:18:42	Euronext Dublin	20230807911617
45	54.24	EUR	15:18:46	Euronext Dublin	20230807911873
219	54.28	EUR	15:19:25	Euronext Dublin	20230807913153
125	54.28	EUR	15:19:25	Euronext Dublin	20230807913409
96	54.28	EUR	15:19:25	Euronext Dublin	20230807913665
32	54.3	EUR	15:20:10	Euronext Dublin	20230807914433
386	54.3	EUR	15:20:10	Euronext Dublin	20230807914689
230	54.3	EUR	15:20:10	Euronext Dublin	20230807914945
649	54.28	EUR	15:20:19	Euronext Dublin	20230807915713
271	54.26	EUR	15:20:40	Euronext Dublin	20230807917761
54	54.28	EUR	15:21:59	Euronext Dublin	20230807919809
41	54.28	EUR	15:22:03	Euronext Dublin	20230807920065
30	54.28	EUR	15:22:07	Euronext Dublin	20230807920321
11	54.28	EUR	15:22:07	Euronext Dublin	20230807920577
41	54.28	EUR	15:22:11	Euronext Dublin	20230807920833
42	54.28	EUR	15:22:15	Euronext Dublin	20230807921089
41	54.28	EUR	15:22:19	Euronext Dublin	20230807921345
41	54.28	EUR	15:22:23	Euronext Dublin	20230807921601
41	54.28	EUR	15:22:27	Euronext Dublin	20230807921857
2	54.28	EUR	15:22:31	Euronext Dublin	20230807922113
39	54.28	EUR	15:22:31	Euronext Dublin	20230807922369
42	54.28	EUR	15:22:35	Euronext Dublin	20230807922625
41	54.28	EUR	15:22:39	Euronext Dublin	20230807922881
41	54.28	EUR	15:22:43	Euronext Dublin	20230807923137
41	54.28	EUR	15:22:47	Euronext Dublin	20230807923393
42	54.28	EUR	15:22:51	Euronext Dublin	20230807923649
41	54.28	EUR	15:22:55	Euronext Dublin	20230807923905
41	54.28	EUR	15:22:59	Euronext Dublin	20230807924161
41	54.28	EUR	15:23:03	Euronext Dublin	20230807924417
13	54.28	EUR	15:23:07	Euronext Dublin	20230807924673
28	54.28	EUR	15:23:07	Euronext Dublin	20230807924929
42	54.28	EUR	15:23:11	Euronext Dublin	20230807925185
41	54.28	EUR	15:23:15	Euronext Dublin	20230807925441
41	54.28	EUR	15:23:19	Euronext Dublin	20230807925697
41	54.28	EUR	15:23:23	Euronext Dublin	20230807925953
125	54.3	EUR	15:23:26	Euronext Dublin	20230807931585
935	54.3	EUR	15:23:26	Euronext Dublin	20230807931841
905	54.34	EUR	15:24:48	Euronext Dublin	20230807935425
43	54.34	EUR	15:24:48	Euronext Dublin	20230807935681
125	54.34	EUR	15:25:50	Euronext Dublin	20230807936705
335	54.34	EUR	15:25:50	Euronext Dublin	20230807936961
31	54.34	EUR	15:25:50	Euronext Dublin	20230807937217
2	54.34	EUR	15:27:43	Euronext Dublin	20230807938497
36	54.34	EUR	15:27:43	Euronext Dublin	20230807938753
31	54.34	EUR	15:27:47	Euronext Dublin	20230807939009
6	54.34	EUR	15:27:47	Euronext Dublin	20230807939265
38	54.34	EUR	15:27:51	Euronext Dublin	20230807939521
38	54.34	EUR	15:27:55	Euronext Dublin	20230807939777
38	54.34	EUR	15:27:59	Euronext Dublin	20230807940033
5	54.34	EUR	15:28:03	Euronext Dublin	20230807940289
32	54.34	EUR	15:28:03	Euronext Dublin	20230807940545
38	54.36	EUR	15:28:07	Euronext Dublin	20230807942081
38	54.36	EUR	15:28:11	Euronext Dublin	20230807942849
85	54.36	EUR	15:28:14	Euronext Dublin	20230807944641
569	54.36	EUR	15:28:14	Euronext Dublin	20230807944897
1182	54.34	EUR	15:28:50	Euronext Dublin	20230807946945
125	54.36	EUR	15:30:00	Euronext Dublin	20230807955393
285	54.36	EUR	15:30:00	Euronext Dublin	20230807955649
523	54.34	EUR	15:30:06	Euronext Dublin	20230807955905
542	54.32	EUR	15:30:53	Euronext Dublin	20230807958721
125	54.4	EUR	15:31:21	Euronext Dublin	20230807967681
274	54.4	EUR	15:31:21	Euronext Dublin	20230807967937
463	54.38	EUR	15:31:27	Euronext Dublin	20230807968705
658	54.4	EUR	15:32:58	Euronext Dublin	20230807971265
262	54.38	EUR	15:33:05	Euronext Dublin	20230807972801
774	54.38	EUR	15:35:02	Euronext Dublin	20230807975873
161	54.38	EUR	15:35:02	Euronext Dublin	20230807976129
125	54.4	EUR	15:35:59	Euronext Dublin	20230807983041
353	54.4	EUR	15:37:23	Euronext Dublin	20230807984321
392	54.4	EUR	15:37:23	Euronext Dublin	20230807984577
500	54.38	EUR	15:37:44	Euronext Dublin	20230807985601
230	54.38	EUR	15:37:44	Euronext Dublin	20230807985857
807	54.42	EUR	15:38:24	Euronext Dublin	20230807990977
331	54.42	EUR	15:38:25	Euronext Dublin	20230807993793
1024	54.3	EUR	16:01:05	Euronext Dublin	202308071047041
35	54.32	EUR	16:09:26	Euronext Dublin	202308071078273
53	54.32	EUR	16:09:28	Euronext Dublin	202308071078529
14	54.32	EUR	16:09:28	Euronext Dublin	202308071078785
34	54.32	EUR	16:09:30	Euronext Dublin	202308071079041
161	54.3	EUR	16:09:52	Euronext Dublin	202308071080833
58	54.32	EUR	16:10:21	Euronext Dublin	202308071081857
257	54.32	EUR	16:10:21	Euronext Dublin	202308071082113
76	54.32	EUR	16:10:21	Euronext Dublin	202308071082369
51	54.32	EUR	16:10:21	Euronext Dublin	202308071082625
579	54.32	EUR	16:11:15	Euronext Dublin	202308071083393
219	54.28	EUR	16:17:42	Euronext Dublin	202308071114625
98	54.28	EUR	16:17:42	Euronext Dublin	202308071114881
221	54.28	EUR	16:17:42	Euronext Dublin	202308071115137
284	54.28	EUR	16:17:42	Euronext Dublin	202308071115393
125	54.28	EUR	16:17:42	Euronext Dublin	202308071115649
50	54.28	EUR	16:17:42	Euronext Dublin	202308071115905
2	54.28	EUR	16:17:42	Euronext Dublin	202308071116161
123	54.28	EUR	16:17:42	Euronext Dublin	202308071116417
125	54.28	EUR	16:17:42	Euronext Dublin	202308071116673
125	54.28	EUR	16:17:42	Euronext Dublin	202308071116929
247	54.28	EUR	16:17:42	Euronext Dublin	202308071117185
156	54.28	EUR	16:17:42	Euronext Dublin	202308071117441
125	54.28	EUR	16:17:42	Euronext Dublin	202308071117697
221	54.28	EUR	16:17:45	Euronext Dublin	202308071117953
13	54.28	EUR	16:18:00	Euronext Dublin	202308071118209
986	54.28	EUR	16:18:40	Euronext Dublin	202308071119489
5332	54.28	EUR	16:18:40	Euronext Dublin	202308071120513
219	54.28	EUR	16:18:40	Euronext Dublin	202308071120769
780	54.28	EUR	16:18:47	Euronext Dublin	202308071121025
1155	54.28	EUR	16:18:47	Euronext Dublin	202308071122049
219	54.28	EUR	16:18:47	Euronext Dublin	202308071122305
221	54.28	EUR	16:18:47	Euronext Dublin	202308071122561
88	54.28	EUR	16:18:57	Euronext Dublin	202308071122817
219	54.28	EUR	16:19:17	Euronext Dublin	202308071123585
221	54.28	EUR	16:19:17	Euronext Dublin	202308071123841
7	54.28	EUR	16:19:17	Euronext Dublin	202308071124097

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKOBNOBKDAFK

Date		Source	Headline
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account