Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Chemring Share Price
  4. Chemring Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksChemring Regulatory News (CHG)

Chemring Information

Share Price Information for Chemring (CHG)

Share Price is delayed by 15 minutes
Get Live Data
499.40    -0.60 (-0.12%)
Bid:
500.00
Ask:
501.00
Spread: 1.00 (0.20%)
Market Cap: £1.35b
CHG Live PriceLast checked at - London Stock Exchange

Intraday Chemring Share Chart

Transaction in Own Shares

7 Apr 2025 07:00

RNS Number : 7883D
Chemring Group PLC
07 April 2025
 

7th April 2025

Chemring Group PLC

("Chemring" or the "Company")

Transaction in Own Shares

 

Chemring Group PLC ("Chemring" or the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

4th April 2025

Number of ordinary shares purchased:

20,000

Lowest price per share (pence):

370.00

Highest price per share (pence):

390.00

Weighted average price per day (pence):

377.6649

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 26 February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

377.6649

20,000

370.00

390.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

04 April 2025 10:30:42

294

389.00

XLON

00331101170TRLO1

04 April 2025 10:32:51

297

389.00

XLON

00331102684TRLO1

04 April 2025 10:39:08

298

389.00

XLON

00331107508TRLO1

04 April 2025 10:41:19

316

388.50

XLON

00331109374TRLO1

04 April 2025 10:53:13

315

390.00

XLON

00331119705TRLO1

04 April 2025 10:55:12

295

390.00

XLON

00331121503TRLO1

04 April 2025 11:06:36

299

387.00

XLON

00331123562TRLO1

04 April 2025 11:06:36

299

387.50

XLON

00331123561TRLO1

04 April 2025 11:06:36

292

386.00

XLON

00331123563TRLO1

04 April 2025 11:15:23

311

383.50

XLON

00331124644TRLO1

04 April 2025 11:15:23

311

383.50

XLON

00331124643TRLO1

04 April 2025 11:22:00

306

379.50

XLON

00331125603TRLO1

04 April 2025 11:23:24

308

375.50

XLON

00331126177TRLO1

04 April 2025 11:23:24

308

375.50

XLON

00331126176TRLO1

04 April 2025 11:29:07

619

378.50

XLON

00331127666TRLO1

04 April 2025 11:32:25

294

377.50

XLON

00331128049TRLO1

04 April 2025 11:35:03

295

377.00

XLON

00331128303TRLO1

04 April 2025 11:38:28

313

375.00

XLON

00331128467TRLO1

04 April 2025 11:38:28

313

375.50

XLON

00331128468TRLO1

04 April 2025 11:51:34

599

370.00

XLON

00331130062TRLO1

04 April 2025 12:06:30

306

373.50

XLON

00331131586TRLO1

04 April 2025 12:06:30

306

373.50

XLON

00331131585TRLO1

04 April 2025 12:27:26

318

372.50

XLON

00331133475TRLO1

04 April 2025 12:40:19

298

371.50

XLON

00331134691TRLO1

04 April 2025 12:43:15

317

371.00

XLON

00331134851TRLO1

04 April 2025 12:59:19

294

373.00

XLON

00331135736TRLO1

04 April 2025 13:03:43

315

373.50

XLON

00331135951TRLO1

04 April 2025 13:04:51

298

373.00

XLON

00331136059TRLO1

04 April 2025 13:08:41

292

376.00

XLON

00331136297TRLO1

04 April 2025 13:09:44

307

375.50

XLON

00331136515TRLO1

04 April 2025 13:15:41

294

378.50

XLON

00331136986TRLO1

04 April 2025 13:22:38

301

377.50

XLON

00331137626TRLO1

04 April 2025 13:31:53

310

378.00

XLON

00331138350TRLO1

04 April 2025 13:32:14

305

377.00

XLON

00331138376TRLO1

04 April 2025 13:59:52

296

376.50

XLON

00331140020TRLO1

04 April 2025 14:07:03

635

379.50

XLON

00331140542TRLO1

04 April 2025 14:32:43

602

379.00

XLON

00331143330TRLO1

04 April 2025 14:50:24

298

380.00

XLON

00331145133TRLO1

04 April 2025 14:50:24

298

380.00

XLON

00331145132TRLO1

04 April 2025 14:53:27

290

379.50

XLON

00331145397TRLO1

04 April 2025 15:01:02

633

378.50

XLON

00331146338TRLO1

04 April 2025 15:12:30

605

375.50

XLON

00331147478TRLO1

04 April 2025 15:16:10

303

377.00

XLON

00331147874TRLO1

04 April 2025 15:28:42

302

376.50

XLON

00331149040TRLO1

04 April 2025 15:28:42

521

376.50

XLON

00331149039TRLO1

04 April 2025 15:28:42

82

376.50

XLON

00331149038TRLO1

04 April 2025 15:33:44

314

375.00

XLON

00331149415TRLO1

04 April 2025 15:41:59

312

372.00

XLON

00331150158TRLO1

04 April 2025 15:44:49

312

372.00

XLON

00331150382TRLO1

04 April 2025 15:48:58

599

371.00

XLON

00331150989TRLO1

04 April 2025 15:52:45

298

372.00

XLON

00331151331TRLO1

04 April 2025 15:56:47

293

372.50

XLON

00331151643TRLO1

04 April 2025 16:02:00

312

374.50

XLON

00331152356TRLO1

04 April 2025 16:05:26

310

375.00

XLON

00331152806TRLO1

04 April 2025 16:08:42

315

373.50

XLON

00331153158TRLO1

04 April 2025 16:15:49

611

377.50

XLON

00331153964TRLO1

04 April 2025 16:18:18

318

378.50

XLON

00331154206TRLO1

04 April 2025 16:19:21

198

378.00

XLON

00331154339TRLO1

 

For further information:

Rupert Pittman

Group Director of Corporate Affairs, Chemring Group PLC

+44 (0) 1794 463401

James McFarlane

MHP Communications

+44 (0) 20 3128 8100

Ollie Hoare

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSIFILEISEEL
12345678910
Date   Source Headline
3rd Jun 20264:00 pmRNSHolding(s) in Company
2nd Jun 20267:02 amRNSDirectorate change
2nd Jun 20267:00 amRNSInterim results
1st Jun 20267:00 amRNSTotal Voting Rights
28th May 20262:36 pmRNSHolding(s) in Company
22nd May 20269:15 amRNSHolding(s) in Company
21st May 20267:00 amRNSHolding(s) in Company
14th May 20267:00 amRNSHolding(s) in Company
1st May 20267:00 amRNSHolding(s) in Company
1st May 20267:00 amRNSTotal Voting Rights
1st Apr 20267:00 amRNSTotal Voting Rights
31st Mar 20263:46 pmRNSDirector/PDMR Shareholding
19th Mar 202611:00 amRNSHolding(s) in Company
4th Mar 20267:00 amRNSAppointment of non-executive director
2nd Mar 20269:15 amRNSTotal Voting Rights
20th Feb 20262:48 pmRNSResult of AGM
20th Feb 20267:00 amRNSAGM Update
16th Feb 20267:00 amRNSHolding(s) in Company
9th Feb 20267:00 amRNSHolding(s) in Company
2nd Feb 20267:00 amRNSTotal Voting Rights
23rd Jan 20264:41 pmRNSDirector/PDMR Shareholding
12th Jan 20261:35 pmRNSNotice of AGM
2nd Jan 202610:29 amRNSTotal Voting Rights
19th Dec 202511:53 amRNSHolding(s) in Company
19th Dec 202511:53 amRNSHolding(s) in Company
18th Dec 20257:00 amRNSBlock listing Interim Review
16th Dec 20257:00 amRNSDirector/PDMR Shareholding
16th Dec 20257:00 amRNSDirector/PDMR Shareholding
16th Dec 20257:00 amRNSDirector/PDMR Shareholding
16th Dec 20257:00 amRNSDirector/PDMR Shareholding
16th Dec 20257:00 amRNSDirector/PDMR Shareholding
15th Dec 20258:42 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 20253:01 pmRNSAdditional Listing - Replacement
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 202512:41 pmRNSDirector/PDMR Shareholding
10th Dec 202512:40 pmRNSDirector/PDMR Shareholding
10th Dec 202512:40 pmRNSDirector/PDMR Shareholding
10th Dec 202512:38 pmRNSDirector/PDMR Shareholding
10th Dec 202512:36 pmRNSDirector/PDMR Shareholding
10th Dec 202512:36 pmRNSDirector/PDMR Shareholding
10th Dec 20257:00 amRNSAdditional Listing
10th Dec 20257:00 amRNSTransaction in Own Shares
9th Dec 20254:23 pmRNSDirector/PDMR Shareholding
9th Dec 20257:00 amRNSResults for the year ended 31 October 2025
9th Dec 20257:00 amRNSTransaction in Own Shares
8th Dec 20257:00 amRNSTransaction in Own Shares
5th Dec 20257:00 amRNSTransaction in Own Shares
4th Dec 20257:00 amRNSTransaction in Own Shares
3rd Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
ITRK
Intertek Group
LSE
-1.12%
FLTR
Flutter Entertainment
LSE
0.43%
SAR
Sareum
LSE
4.65%
JAGI
Jp Morg.as
LSE
0.32%
IGV
Inc&gwth Vct
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
ITM
Itm Power
LSE
-4.99%
RRR
Red Rock Resources
LSE
15.91%
MKA
Mkango Resources
LSE
-4.52%
QHE
Quantum Helium
LSE
-6.54%