Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Chemring Share Price
  4. Chemring Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksChemring Regulatory News (CHG)

Chemring Information

Share Price Information for Chemring (CHG)

Share Price is delayed by 15 minutes
Get Live Data
499.40    -0.60 (-0.12%)
Bid:
500.00
Ask:
501.00
Spread: 1.00 (0.20%)
Market Cap: £1.35b
CHG Live PriceLast checked at - London Stock Exchange

Intraday Chemring Share Chart

Transaction in Own Shares

26 Mar 2025 07:00

RNS Number : 1198C
Chemring Group PLC
26 March 2025
 

26th March 2025

Chemring Group PLC

("Chemring" or the "Company")

Transaction in Own Shares

 

Chemring Group PLC ("Chemring" or the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

25th March 2025

Number of ordinary shares purchased:

20,000

Lowest price per share (pence):

373.00

Highest price per share (pence):

377.00

Weighted average price per day (pence):

374.9252

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 26 February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

374.9252

20,000

373.00

377.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

25 March 2025 08:01:22

326

374.00

XLON

00329455723TRLO1

25 March 2025 08:14:51

304

373.00

XLON

00329461626TRLO1

25 March 2025 08:28:36

623

375.00

XLON

00329467490TRLO1

25 March 2025 08:30:17

302

374.00

XLON

00329468263TRLO1

25 March 2025 09:12:07

638

374.50

XLON

00329486173TRLO1

25 March 2025 09:12:07

319

374.50

XLON

00329486174TRLO1

25 March 2025 09:20:17

305

375.00

XLON

00329489655TRLO1

25 March 2025 09:47:15

626

376.50

XLON

00329502402TRLO1

25 March 2025 09:50:20

314

376.00

XLON

00329504286TRLO1

25 March 2025 09:59:36

314

375.50

XLON

00329507161TRLO1

25 March 2025 10:02:01

304

375.00

XLON

00329507267TRLO1

25 March 2025 10:20:29

307

375.00

XLON

00329507785TRLO1

25 March 2025 10:32:36

304

374.50

XLON

00329508416TRLO1

25 March 2025 10:38:35

306

375.50

XLON

00329508608TRLO1

25 March 2025 10:40:29

317

375.00

XLON

00329508672TRLO1

25 March 2025 10:50:15

305

374.50

XLON

00329508902TRLO1

25 March 2025 10:52:45

318

374.00

XLON

00329508957TRLO1

25 March 2025 12:04:43

491

374.50

XLON

00329510635TRLO1

25 March 2025 12:04:43

149

374.50

XLON

00329510636TRLO1

25 March 2025 12:08:29

320

374.50

XLON

00329510744TRLO1

25 March 2025 12:08:29

320

374.50

XLON

00329510745TRLO1

25 March 2025 12:20:29

324

376.00

XLON

00329510954TRLO1

25 March 2025 12:52:16

308

377.00

XLON

00329511575TRLO1

25 March 2025 12:52:21

304

376.50

XLON

00329511577TRLO1

25 March 2025 12:58:21

302

376.50

XLON

00329511795TRLO1

25 March 2025 12:59:42

317

376.00

XLON

00329511829TRLO1

25 March 2025 12:59:42

317

376.00

XLON

00329511830TRLO1

25 March 2025 12:59:42

316

376.00

XLON

00329511831TRLO1

25 March 2025 12:59:43

328

376.00

XLON

00329511832TRLO1

25 March 2025 13:03:59

315

374.00

XLON

00329511925TRLO1

25 March 2025 13:26:40

308

374.00

XLON

00329512439TRLO1

25 March 2025 13:40:00

322

374.00

XLON

00329513535TRLO1

25 March 2025 13:40:00

321

374.00

XLON

00329513536TRLO1

25 March 2025 13:53:02

322

374.50

XLON

00329514396TRLO1

25 March 2025 13:53:02

322

374.50

XLON

00329514397TRLO1

25 March 2025 14:05:04

313

373.50

XLON

00329515000TRLO1

25 March 2025 14:09:00

314

373.50

XLON

00329515234TRLO1

25 March 2025 14:09:00

313

373.50

XLON

00329515235TRLO1

25 March 2025 14:30:07

314

374.00

XLON

00329515863TRLO1

25 March 2025 14:56:54

615

373.50

XLON

00329517036TRLO1

25 March 2025 14:57:38

602

375.00

XLON

00329517050TRLO1

25 March 2025 15:09:15

318

374.00

XLON

00329517660TRLO1

25 March 2025 15:45:41

1,305

375.00

XLON

00329519072TRLO1

25 March 2025 15:45:41

326

375.00

XLON

00329519073TRLO1

25 March 2025 15:52:45

910

375.50

XLON

00329519338TRLO1

25 March 2025 15:52:45

303

375.50

XLON

00329519339TRLO1

25 March 2025 15:57:45

304

375.00

XLON

00329519584TRLO1

25 March 2025 16:01:58

326

374.50

XLON

00329519901TRLO1

25 March 2025 16:17:42

1,257

375.50

XLON

00329520976TRLO1

25 March 2025 16:17:42

314

375.50

XLON

00329520977TRLO1

25 March 2025 16:19:50

228

375.50

XLON

00329521086TRLO1

 

For further information:

Rupert Pittman

Group Director of Corporate Affairs, Chemring Group PLC

+44 (0) 1794 463401

James McFarlane

MHP Communications

+44 (0) 20 3128 8100

Ollie Hoare

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEUFMIEISEED
12345678910
Date   Source Headline
3rd Jun 20264:00 pmRNSHolding(s) in Company
2nd Jun 20267:02 amRNSDirectorate change
2nd Jun 20267:00 amRNSInterim results
1st Jun 20267:00 amRNSTotal Voting Rights
28th May 20262:36 pmRNSHolding(s) in Company
22nd May 20269:15 amRNSHolding(s) in Company
21st May 20267:00 amRNSHolding(s) in Company
14th May 20267:00 amRNSHolding(s) in Company
1st May 20267:00 amRNSHolding(s) in Company
1st May 20267:00 amRNSTotal Voting Rights
1st Apr 20267:00 amRNSTotal Voting Rights
31st Mar 20263:46 pmRNSDirector/PDMR Shareholding
19th Mar 202611:00 amRNSHolding(s) in Company
4th Mar 20267:00 amRNSAppointment of non-executive director
2nd Mar 20269:15 amRNSTotal Voting Rights
20th Feb 20262:48 pmRNSResult of AGM
20th Feb 20267:00 amRNSAGM Update
16th Feb 20267:00 amRNSHolding(s) in Company
9th Feb 20267:00 amRNSHolding(s) in Company
2nd Feb 20267:00 amRNSTotal Voting Rights
23rd Jan 20264:41 pmRNSDirector/PDMR Shareholding
12th Jan 20261:35 pmRNSNotice of AGM
2nd Jan 202610:29 amRNSTotal Voting Rights
19th Dec 202511:53 amRNSHolding(s) in Company
19th Dec 202511:53 amRNSHolding(s) in Company
18th Dec 20257:00 amRNSBlock listing Interim Review
16th Dec 20257:00 amRNSDirector/PDMR Shareholding
16th Dec 20257:00 amRNSDirector/PDMR Shareholding
16th Dec 20257:00 amRNSDirector/PDMR Shareholding
16th Dec 20257:00 amRNSDirector/PDMR Shareholding
16th Dec 20257:00 amRNSDirector/PDMR Shareholding
15th Dec 20258:42 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 20253:01 pmRNSAdditional Listing - Replacement
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 202512:41 pmRNSDirector/PDMR Shareholding
10th Dec 202512:40 pmRNSDirector/PDMR Shareholding
10th Dec 202512:40 pmRNSDirector/PDMR Shareholding
10th Dec 202512:38 pmRNSDirector/PDMR Shareholding
10th Dec 202512:36 pmRNSDirector/PDMR Shareholding
10th Dec 202512:36 pmRNSDirector/PDMR Shareholding
10th Dec 20257:00 amRNSAdditional Listing
10th Dec 20257:00 amRNSTransaction in Own Shares
9th Dec 20254:23 pmRNSDirector/PDMR Shareholding
9th Dec 20257:00 amRNSResults for the year ended 31 October 2025
9th Dec 20257:00 amRNSTransaction in Own Shares
8th Dec 20257:00 amRNSTransaction in Own Shares
5th Dec 20257:00 amRNSTransaction in Own Shares
4th Dec 20257:00 amRNSTransaction in Own Shares
3rd Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CHG
Chemring
LSE
-0.12%
BEZ
Beazley
LSE
-0.04%
NRR
NewRiver
LSE
-1.45%
SAR
Sareum
LSE
4.65%
CPI
Capita
LSE
-8.23%
Trending
CPI
Capita
LSE
-8.23%
NESF
NextEnergy Solar
LSE
-3.92%
AYM
Anglesey Mining
LSE
0.00%
GST
GSTechnologies
LSE
0.00%
REE
Altona Rare Earths
LSE
-4.35%