Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Chemring Share Price
  4. Chemring Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksChemring Regulatory News (CHG)

Chemring Information

Share Price Information for Chemring (CHG)

Share Price is delayed by 15 minutes
Get Live Data
500.00    12.60 (2.59%)
Bid:
500.00
Ask:
501.00
Spread: 1.00 (0.20%)
Market Cap: £1.35b
CHG Live PriceLast checked at - London Stock Exchange

Intraday Chemring Share Chart

Transaction in Own Shares

7 Nov 2023 07:00

RNS Number : 5401S
Chemring Group PLC
07 November 2023
 

7th November 2023

Chemring Group PLC

("Chemring" or the "Company")

Transaction in Own Shares

 

Chemring Group PLC ("Chemring" or the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

6th November 2023

Number of ordinary shares purchased:

121,219

Lowest price per share (pence):

287.0

Highest price per share (pence):

295.5

Weighted average price per day (pence):

290.5234

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 1 August 2023 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

290.5234

121,219

287.00

295.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

06 November 2023 08:04:19

464

292.50

XLON

00239740955TRLO1

06 November 2023 08:07:56

949

295.50

XLON

00239742601TRLO1

06 November 2023 08:07:59

453

294.50

XLON

00239742614TRLO1

06 November 2023 08:21:33

907

294.00

XLON

00239746531TRLO1

06 November 2023 08:21:33

496

294.00

XLON

00239746532TRLO1

06 November 2023 08:21:33

1,300

294.50

XLON

00239746533TRLO1

06 November 2023 08:21:33

497

294.50

XLON

00239746534TRLO1

06 November 2023 08:22:02

904

294.00

XLON

00239746666TRLO1

06 November 2023 08:22:03

971

293.00

XLON

00239746667TRLO1

06 November 2023 08:23:49

901

292.00

XLON

00239747172TRLO1

06 November 2023 08:51:10

700

292.00

XLON

00239756161TRLO1

06 November 2023 08:51:10

229

292.00

XLON

00239756162TRLO1

06 November 2023 08:51:10

360

292.00

XLON

00239756170TRLO1

06 November 2023 08:51:10

360

292.00

XLON

00239756171TRLO1

06 November 2023 10:22:59

346

293.00

XLON

00239782978TRLO1

06 November 2023 10:45:00

150

293.00

XLON

00239783304TRLO1

06 November 2023 10:45:00

314

293.00

XLON

00239783305TRLO1

06 November 2023 10:45:00

360

293.00

XLON

00239783306TRLO1

06 November 2023 10:45:00

360

293.00

XLON

00239783307TRLO1

06 November 2023 10:45:00

360

293.00

XLON

00239783308TRLO1

06 November 2023 11:15:18

10,000

293.00

XLON

00239783768TRLO1

06 November 2023 11:16:40

473

293.00

XLON

00239783794TRLO1

06 November 2023 11:16:40

472

293.00

XLON

00239783795TRLO1

06 November 2023 11:16:40

472

293.00

XLON

00239783796TRLO1

06 November 2023 11:16:40

50

293.00

XLON

00239783797TRLO1

06 November 2023 11:16:40

360

293.00

XLON

00239783798TRLO1

06 November 2023 11:16:40

709

293.00

XLON

00239783799TRLO1

06 November 2023 11:16:40

360

293.00

XLON

00239783800TRLO1

06 November 2023 11:16:44

62

293.00

XLON

00239783801TRLO1

06 November 2023 11:16:44

1,385

293.00

XLON

00239783802TRLO1

06 November 2023 11:16:44

360

293.00

XLON

00239783803TRLO1

06 November 2023 11:16:58

1,356

292.50

XLON

00239783820TRLO1

06 November 2023 11:16:59

47

292.50

XLON

00239783821TRLO1

06 November 2023 11:16:59

360

292.50

XLON

00239783822TRLO1

06 November 2023 11:17:39

260

293.00

XLON

00239783825TRLO1

06 November 2023 11:17:39

709

293.00

XLON

00239783826TRLO1

06 November 2023 11:17:39

1,165

293.00

XLON

00239783827TRLO1

06 November 2023 11:18:06

20,000

293.00

XLON

00239783832TRLO1

06 November 2023 11:19:02

921

292.50

XLON

00239783843TRLO1

06 November 2023 11:19:21

921

292.00

XLON

00239783846TRLO1

06 November 2023 11:19:21

360

292.00

XLON

00239783847TRLO1

06 November 2023 13:37:05

978

292.00

XLON

00239785768TRLO1

06 November 2023 13:37:05

360

292.00

XLON

00239785769TRLO1

06 November 2023 13:37:06

497

291.50

XLON

00239785771TRLO1

06 November 2023 13:37:06

410

291.50

XLON

00239785772TRLO1

06 November 2023 13:37:06

54

291.50

XLON

00239785773TRLO1

06 November 2023 13:37:06

443

291.50

XLON

00239785774TRLO1

06 November 2023 13:37:19

955

291.00

XLON

00239785775TRLO1

06 November 2023 14:35:38

904

290.50

XLON

00239787504TRLO1

06 November 2023 14:35:38

451

290.50

XLON

00239787505TRLO1

06 November 2023 14:35:38

452

290.50

XLON

00239787506TRLO1

06 November 2023 14:35:49

1,847

289.50

XLON

00239787520TRLO1

06 November 2023 14:35:49

530

289.50

XLON

00239787521TRLO1

06 November 2023 14:35:49

180

289.50

XLON

00239787522TRLO1

06 November 2023 14:56:51

1,358

289.00

XLON

00239788206TRLO1

06 November 2023 14:56:51

453

289.00

XLON

00239788207TRLO1

06 November 2023 15:05:09

20,000

288.70

XLON

00239788539TRLO1

06 November 2023 15:16:53

408

288.50

XLON

00239788987TRLO1

06 November 2023 15:23:08

164

288.50

XLON

00239789186TRLO1

06 November 2023 15:23:08

1,227

288.50

XLON

00239789187TRLO1

06 November 2023 15:23:08

408

288.50

XLON

00239789188TRLO1

06 November 2023 15:23:09

761

288.00

XLON

00239789189TRLO1

06 November 2023 15:23:09

172

288.00

XLON

00239789190TRLO1

06 November 2023 15:23:09

906

288.00

XLON

00239789191TRLO1

06 November 2023 15:24:24

357

287.50

XLON

00239789249TRLO1

06 November 2023 15:35:59

727

287.50

XLON

00239789687TRLO1

06 November 2023 15:35:59

719

287.50

XLON

00239789688TRLO1

06 November 2023 15:35:59

42

287.50

XLON

00239789689TRLO1

06 November 2023 15:40:39

842

288.00

XLON

00239789891TRLO1

06 November 2023 15:40:39

1,477

288.00

XLON

00239789892TRLO1

06 November 2023 15:42:48

20,000

288.50

XLON

00239789954TRLO1

06 November 2023 15:56:40

1,943

288.50

XLON

00239790655TRLO1

06 November 2023 15:56:40

590

288.00

XLON

00239790656TRLO1

06 November 2023 15:56:40

1,317

288.00

XLON

00239790657TRLO1

06 November 2023 15:56:45

26

287.50

XLON

00239790658TRLO1

06 November 2023 15:57:20

150

287.50

XLON

00239790678TRLO1

06 November 2023 15:57:20

299

287.50

XLON

00239790679TRLO1

06 November 2023 15:57:20

1,467

287.50

XLON

00239790680TRLO1

06 November 2023 16:14:00

108

287.00

XLON

00239791276TRLO1

06 November 2023 16:14:00

1,731

287.00

XLON

00239791277TRLO1

06 November 2023 16:15:58

3,034

287.00

XLON

00239791361TRLO1

06 November 2023 16:22:47

289

287.00

XLON

00239791713TRLO1

 

For further information:

Rupert Pittman

Group Director of Corporate Affairs, Chemring Group PLC

+44 (0) 1794 463401

James McFarlane

MHP Communications

+44 (0) 20 3128 8100

Ollie Hoare

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSMFMMEDSELF
12345678910
Date   Source Headline
19th Jun 202612:00 pmRNSHolding(s) in Company
18th Jun 20267:00 amRNSBlock listing Interim Review
18th Jun 20267:00 amRNSBlock listing update
18th Jun 20267:00 amRNSHolding(s) in Company
17th Jun 20268:49 amRNSHolding(s) in Company
16th Jun 20268:58 amRNSHolding(s) in Company
15th Jun 20262:21 pmRNSHolding(s) in Company
10th Jun 202610:31 amRNSHolding(s) in Company
3rd Jun 20264:00 pmRNSHolding(s) in Company
2nd Jun 20267:02 amRNSDirectorate change
2nd Jun 20267:00 amRNSInterim results
1st Jun 20267:00 amRNSTotal Voting Rights
28th May 20262:36 pmRNSHolding(s) in Company
22nd May 20269:15 amRNSHolding(s) in Company
21st May 20267:00 amRNSHolding(s) in Company
14th May 20267:00 amRNSHolding(s) in Company
1st May 20267:00 amRNSHolding(s) in Company
1st May 20267:00 amRNSTotal Voting Rights
1st Apr 20267:00 amRNSTotal Voting Rights
31st Mar 20263:46 pmRNSDirector/PDMR Shareholding
19th Mar 202611:00 amRNSHolding(s) in Company
4th Mar 20267:00 amRNSAppointment of non-executive director
2nd Mar 20269:15 amRNSTotal Voting Rights
20th Feb 20262:48 pmRNSResult of AGM
20th Feb 20267:00 amRNSAGM Update
16th Feb 20267:00 amRNSHolding(s) in Company
9th Feb 20267:00 amRNSHolding(s) in Company
2nd Feb 20267:00 amRNSTotal Voting Rights
23rd Jan 20264:41 pmRNSDirector/PDMR Shareholding
12th Jan 20261:35 pmRNSNotice of AGM
2nd Jan 202610:29 amRNSTotal Voting Rights
19th Dec 202511:53 amRNSHolding(s) in Company
19th Dec 202511:53 amRNSHolding(s) in Company
18th Dec 20257:00 amRNSBlock listing Interim Review
16th Dec 20257:00 amRNSDirector/PDMR Shareholding
16th Dec 20257:00 amRNSDirector/PDMR Shareholding
16th Dec 20257:00 amRNSDirector/PDMR Shareholding
16th Dec 20257:00 amRNSDirector/PDMR Shareholding
16th Dec 20257:00 amRNSDirector/PDMR Shareholding
15th Dec 20258:42 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 20253:01 pmRNSAdditional Listing - Replacement
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 202512:41 pmRNSDirector/PDMR Shareholding
10th Dec 202512:40 pmRNSDirector/PDMR Shareholding
10th Dec 202512:40 pmRNSDirector/PDMR Shareholding
10th Dec 202512:38 pmRNSDirector/PDMR Shareholding
10th Dec 202512:36 pmRNSDirector/PDMR Shareholding
10th Dec 202512:36 pmRNSDirector/PDMR Shareholding
10th Dec 20257:00 amRNSAdditional Listing
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
HSL
Henderson Smaller Companies Trust
LSE
-0.44%
CMHY
CMHY.L
LSE
0.00%
ANII
Abrdn New India
LSE
0.83%
INCH
Inchcape
LSE
-1.35%
CURY
Currys
LSE
-0.33%
Trending
LLOY
Lloyds
LSE
-0.90%
KEFI
Kefi Gold & Copper
LSE
-4.23%
GGP
Greatland Resources
LSE
-2.84%
QHE
Quantum Helium
LSE
6.67%
GST
GSTechnologies
LSE
0.00%