Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Chemring Share Price
  4. Chemring Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksChemring Regulatory News (CHG)

Chemring Information

Share Price Information for Chemring (CHG)

Share Price is delayed by 15 minutes
Get Live Data
499.40    -0.60 (-0.12%)
Bid:
500.00
Ask:
501.00
Spread: 1.00 (0.20%)
Market Cap: £1.35b
CHG Live PriceLast checked at - London Stock Exchange

Intraday Chemring Share Chart

Transaction in Own Shares

1 Apr 2025 07:00

RNS Number : 9880C
Chemring Group PLC
01 April 2025
 

1st April 2025

Chemring Group PLC

("Chemring" or the "Company")

Transaction in Own Shares

 

Chemring Group PLC ("Chemring" or the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

31st March 2025

Number of ordinary shares purchased:

20,000

Lowest price per share (pence):

369.00

Highest price per share (pence):

373.50

Weighted average price per day (pence):

371.3588

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 26 February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

371.3588

20,000

369.00

373.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

31 March 2025 08:12:25

624

373.50

XLON

00330423879TRLO1

31 March 2025 08:18:11

294

372.50

XLON

00330424143TRLO1

31 March 2025 08:22:34

290

371.50

XLON

00330424290TRLO1

31 March 2025 08:31:42

306

370.50

XLON

00330424568TRLO1

31 March 2025 08:31:48

312

369.00

XLON

00330424572TRLO1

31 March 2025 08:56:59

296

373.50

XLON

00330425654TRLO1

31 March 2025 09:05:37

312

373.50

XLON

00330426306TRLO1

31 March 2025 09:09:10

304

373.00

XLON

00330426473TRLO1

31 March 2025 09:16:37

576

372.50

XLON

00330426837TRLO1

31 March 2025 09:37:22

597

372.00

XLON

00330427910TRLO1

31 March 2025 09:54:31

624

372.50

XLON

00330428577TRLO1

31 March 2025 10:19:15

294

372.50

XLON

00330429480TRLO1

31 March 2025 10:37:18

312

371.50

XLON

00330429990TRLO1

31 March 2025 10:52:32

304

371.00

XLON

00330430395TRLO1

31 March 2025 10:52:32

303

371.00

XLON

00330430396TRLO1

31 March 2025 10:52:32

304

371.00

XLON

00330430397TRLO1

31 March 2025 11:07:59

101

369.50

XLON

00330430875TRLO1

31 March 2025 11:29:49

628

370.50

XLON

00330431774TRLO1

31 March 2025 11:40:21

626

370.00

XLON

00330432029TRLO1

31 March 2025 11:42:23

309

369.50

XLON

00330432183TRLO1

31 March 2025 12:18:30

262

371.00

XLON

00330433170TRLO1

31 March 2025 12:18:30

14

371.00

XLON

00330433171TRLO1

31 March 2025 12:18:30

7

371.00

XLON

00330433172TRLO1

31 March 2025 12:19:13

594

371.00

XLON

00330433205TRLO1

31 March 2025 12:29:03

290

370.50

XLON

00330433420TRLO1

31 March 2025 12:30:52

310

370.00

XLON

00330433463TRLO1

31 March 2025 12:42:51

619

370.00

XLON

00330433978TRLO1

31 March 2025 12:50:42

309

370.00

XLON

00330434226TRLO1

31 March 2025 12:58:24

295

370.50

XLON

00330434494TRLO1

31 March 2025 13:38:32

1,255

372.00

XLON

00330435529TRLO1

31 March 2025 14:30:18

589

372.50

XLON

00330436699TRLO1

31 March 2025 14:30:18

295

372.50

XLON

00330436700TRLO1

31 March 2025 14:30:18

294

372.50

XLON

00330436701TRLO1

31 March 2025 14:40:02

486

371.00

XLON

00330437092TRLO1

31 March 2025 14:40:02

106

371.00

XLON

00330437093TRLO1

31 March 2025 14:43:26

291

370.50

XLON

00330437294TRLO1

31 March 2025 15:03:14

913

372.00

XLON

00330438121TRLO1

31 March 2025 15:06:57

290

371.00

XLON

00330438217TRLO1

31 March 2025 15:13:33

14

371.00

XLON

00330438442TRLO1

31 March 2025 15:13:33

608

371.00

XLON

00330438443TRLO1

31 March 2025 15:13:33

295

370.50

XLON

00330438444TRLO1

31 March 2025 15:20:11

303

370.00

XLON

00330438683TRLO1

31 March 2025 15:20:11

302

370.00

XLON

00330438684TRLO1

31 March 2025 15:22:14

312

369.50

XLON

00330438768TRLO1

31 March 2025 15:38:18

613

370.00

XLON

00330439516TRLO1

31 March 2025 15:40:49

294

371.00

XLON

00330439612TRLO1

31 March 2025 15:52:15

291

370.00

XLON

00330440201TRLO1

31 March 2025 15:56:39

297

370.50

XLON

00330440410TRLO1

31 March 2025 15:57:47

190

371.00

XLON

00330440451TRLO1

31 March 2025 15:57:47

120

371.00

XLON

00330440452TRLO1

31 March 2025 16:01:04

290

372.00

XLON

00330440579TRLO1

31 March 2025 16:14:49

615

372.50

XLON

00330441336TRLO1

31 March 2025 16:17:04

295

373.00

XLON

00330441558TRLO1

31 March 2025 16:17:27

133

373.00

XLON

00330441596TRLO1

31 March 2025 16:17:27

93

373.00

XLON

00330441597TRLO1

 

For further information:

Rupert Pittman

Group Director of Corporate Affairs, Chemring Group PLC

+44 (0) 1794 463401

James McFarlane

MHP Communications

+44 (0) 20 3128 8100

Ollie Hoare

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDAFIFEISEED
12345678910
Date   Source Headline
3rd Jun 20264:00 pmRNSHolding(s) in Company
2nd Jun 20267:02 amRNSDirectorate change
2nd Jun 20267:00 amRNSInterim results
1st Jun 20267:00 amRNSTotal Voting Rights
28th May 20262:36 pmRNSHolding(s) in Company
22nd May 20269:15 amRNSHolding(s) in Company
21st May 20267:00 amRNSHolding(s) in Company
14th May 20267:00 amRNSHolding(s) in Company
1st May 20267:00 amRNSHolding(s) in Company
1st May 20267:00 amRNSTotal Voting Rights
1st Apr 20267:00 amRNSTotal Voting Rights
31st Mar 20263:46 pmRNSDirector/PDMR Shareholding
19th Mar 202611:00 amRNSHolding(s) in Company
4th Mar 20267:00 amRNSAppointment of non-executive director
2nd Mar 20269:15 amRNSTotal Voting Rights
20th Feb 20262:48 pmRNSResult of AGM
20th Feb 20267:00 amRNSAGM Update
16th Feb 20267:00 amRNSHolding(s) in Company
9th Feb 20267:00 amRNSHolding(s) in Company
2nd Feb 20267:00 amRNSTotal Voting Rights
23rd Jan 20264:41 pmRNSDirector/PDMR Shareholding
12th Jan 20261:35 pmRNSNotice of AGM
2nd Jan 202610:29 amRNSTotal Voting Rights
19th Dec 202511:53 amRNSHolding(s) in Company
19th Dec 202511:53 amRNSHolding(s) in Company
18th Dec 20257:00 amRNSBlock listing Interim Review
16th Dec 20257:00 amRNSDirector/PDMR Shareholding
16th Dec 20257:00 amRNSDirector/PDMR Shareholding
16th Dec 20257:00 amRNSDirector/PDMR Shareholding
16th Dec 20257:00 amRNSDirector/PDMR Shareholding
16th Dec 20257:00 amRNSDirector/PDMR Shareholding
15th Dec 20258:42 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 20253:01 pmRNSAdditional Listing - Replacement
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 202512:41 pmRNSDirector/PDMR Shareholding
10th Dec 202512:40 pmRNSDirector/PDMR Shareholding
10th Dec 202512:40 pmRNSDirector/PDMR Shareholding
10th Dec 202512:38 pmRNSDirector/PDMR Shareholding
10th Dec 202512:36 pmRNSDirector/PDMR Shareholding
10th Dec 202512:36 pmRNSDirector/PDMR Shareholding
10th Dec 20257:00 amRNSAdditional Listing
10th Dec 20257:00 amRNSTransaction in Own Shares
9th Dec 20254:23 pmRNSDirector/PDMR Shareholding
9th Dec 20257:00 amRNSResults for the year ended 31 October 2025
9th Dec 20257:00 amRNSTransaction in Own Shares
8th Dec 20257:00 amRNSTransaction in Own Shares
5th Dec 20257:00 amRNSTransaction in Own Shares
4th Dec 20257:00 amRNSTransaction in Own Shares
3rd Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
NRR
NewRiver
LSE
-1.45%
SAR
Sareum
LSE
4.65%
AMI
AMI.L
LSE
0.00%
VTY
Vistry Grp
LSE
-1.83%
Trending
CPI
Capita
LSE
-8.23%
FOG
Falcon Oil
LSE
0.00%
GST
GSTechnologies
LSE
0.00%
NESF
NextEnergy Solar
LSE
-3.92%
OMI
Orosur Mining
LSE
0.00%