Get Live Data

The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Chemring Share Price
  4. Chemring Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksChemring Regulatory News (CHG)

Chemring Information

Share Price Information for Chemring (CHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 378.50
Bid: 380.00
Ask: 381.50
Change: -7.00 (-1.82%)
Spread: 1.50 (0.395%)
Open: 385.50
High: 390.00
Low: 378.50
Prev. Close: 385.50
CHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

2 Feb 2024 08:09

RNS Number : 8534B
Chemring Group PLC
02 February 2024

2nd February 2024

Chemring Group PLC

("Chemring" or the "Company")

Transaction in Own Shares

Chemring Group PLC ("Chemring" or the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

1st February 2024

Number of ordinary shares purchased:

67,693

Lowest price per share (pence):

347.5

Highest price per share (pence):

350.0

Weighted average price per day (pence):

348.4652

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 1 August 2023 (the "Programme").

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

348.4652

67,693

347.50

350.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

01 February 2024 14:37:25

377

350.00

XLON

00255405143TRLO1

01 February 2024 14:38:07

317

350.00

XLON

00255405176TRLO1

01 February 2024 14:38:07

80

350.00

XLON

00255405175TRLO1

01 February 2024 14:38:12

147

350.00

XLON

00255405177TRLO1

01 February 2024 14:41:36

349

350.00

XLON

00255405298TRLO1

01 February 2024 14:43:10

2,363

350.00

XLON

00255405324TRLO1

01 February 2024 14:43:10

870

350.00

XLON

00255405325TRLO1

01 February 2024 14:43:10

580

350.00

XLON

00255405326TRLO1

01 February 2024 14:44:51

769

350.00

XLON

00255405358TRLO1

01 February 2024 14:44:51

28

350.00

XLON

00255405359TRLO1

01 February 2024 15:33:33

359

350.00

XLON

00255406970TRLO1

01 February 2024 15:33:33

360

350.00

XLON

00255406969TRLO1

01 February 2024 15:33:33

719

350.00

XLON

00255406968TRLO1

01 February 2024 15:34:42

1,440

349.50

XLON

00255407011TRLO1

01 February 2024 15:34:42

48

349.50

XLON

00255407010TRLO1

01 February 2024 15:34:53

91

349.50

XLON

00255407015TRLO1

01 February 2024 15:55:04

1,914

349.50

XLON

00255408579TRLO1

01 February 2024 15:55:04

664

350.00

XLON

00255408584TRLO1

01 February 2024 15:55:04

765

350.00

XLON

00255408583TRLO1

01 February 2024 15:55:04

57

350.00

XLON

00255408582TRLO1

01 February 2024 15:55:04

57

349.50

XLON

00255408581TRLO1

01 February 2024 15:55:04

826

349.50

XLON

00255408580TRLO1

01 February 2024 15:55:06

1,918

349.00

XLON

00255408585TRLO1

01 February 2024 15:59:42

713

349.00

XLON

00255408926TRLO1

01 February 2024 15:59:42

369

349.00

XLON

00255408925TRLO1

01 February 2024 16:08:11

57

349.00

XLON

00255409328TRLO1

01 February 2024 16:12:03

363

348.50

XLON

00255409511TRLO1

01 February 2024 16:12:03

62

348.50

XLON

00255409510TRLO1

01 February 2024 16:12:03

1,027

348.50

XLON

00255409509TRLO1

01 February 2024 16:12:03

1,027

348.00

XLON

00255409513TRLO1

01 February 2024 16:12:03

403

348.00

XLON

00255409512TRLO1

01 February 2024 16:16:03

1,436

348.50

XLON

00255409696TRLO1

01 February 2024 16:16:03

57

348.50

XLON

00255409697TRLO1

01 February 2024 16:18:23

1,528

348.50

XLON

00255409776TRLO1

01 February 2024 16:18:23

57

348.50

XLON

00255409777TRLO1

01 February 2024 16:18:55

1,056

348.50

XLON

00255409792TRLO1

01 February 2024 16:18:55

379

348.50

XLON

00255409791TRLO1

01 February 2024 16:21:13

1,116

348.50

XLON

00255409891TRLO1

01 February 2024 16:21:14

1,161

348.50

XLON

00255409892TRLO1

01 February 2024 16:21:36

303

348.50

XLON

00255409901TRLO1

01 February 2024 16:24:24

356

348.50

XLON

00255410022TRLO1

01 February 2024 16:24:24

768

348.50

XLON

00255410021TRLO1

01 February 2024 16:24:24

303

348.50

XLON

00255410020TRLO1

01 February 2024 16:24:24

1,450

347.50

XLON

00255410023TRLO1

01 February 2024 16:24:29

57

348.00

XLON

00255410028TRLO1

01 February 2024 16:24:29

3,075

348.00

XLON

00255410027TRLO1

01 February 2024 16:24:29

35,472

348.00

XLON

00255410029TRLO1

For further information:

Rupert Pittman

Group Director of Corporate Affairs, Chemring Group PLC

+44 (0) 1794 463401

James McFarlane

MHP Communications

+44 (0) 20 3128 8100

Ollie Hoare

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSSMSAEELSESE
34567891011
Date   Source Headline
25th Jan 20213:55 pmRNSNotice of AGM
19th Jan 20213:52 pmRNSDirector/PDMR Shareholding
19th Jan 20213:47 pmRNSDirector/PDMR Shareholding
19th Jan 20213:43 pmRNSDirector/PDMR Shareholding
19th Jan 20213:42 pmRNSDirector/PDMR Shareholding
4th Jan 202111:01 amRNSTotal Voting Rights
23rd Dec 202010:07 amRNSHolding(s) in Company
22nd Dec 20201:46 pmRNSCorrection re. Additional Listing
22nd Dec 20201:08 pmRNSAdditional Listing
22nd Dec 20209:39 amRNSHolding(s) in Company
18th Dec 202010:25 amRNSBlock listing Interim Review
17th Dec 20207:00 amRNSDirector/PDMR Shareholding
17th Dec 20207:00 amRNSDirector/PDMR Shareholding
17th Dec 20207:00 amRNSDirector/PDMR Shareholding
16th Dec 20201:17 pmRNSDirector/PDMR Shareholding
16th Dec 20201:15 pmRNSDirector/PDMR Shareholding
16th Dec 20201:13 pmRNSDirector/PDMR Shareholding
15th Dec 20207:00 amRNSFinal Results
1st Dec 202011:17 amRNSTotal Voting Rights
27th Nov 20204:41 pmRNSSecond Price Monitoring Extn
27th Nov 20204:36 pmRNSPrice Monitoring Extension
6th Nov 20205:04 pmRNSHolding(s) in Company
4th Nov 20202:53 pmRNSHolding(s) in Company
3rd Nov 20207:00 amRNSTrading Update
2nd Nov 20205:13 pmRNSHolding(s) in Company
2nd Nov 20201:25 pmRNSTotal Voting Rights
23rd Oct 202010:53 amRNSHolding(s) in Company
15th Oct 20204:14 pmRNSHolding(s) in Company
2nd Oct 202012:31 pmRNSHolding(s) in Company
2nd Oct 202010:36 amRNSDirector/PDMR Shareholding
1st Oct 20205:48 pmRNSTotal Voting Rights
30th Sep 20207:00 amRNSContract Awards
24th Sep 20204:08 pmRNSHolding(s) in Company
16th Sep 202012:02 pmRNSPrice Monitoring Extension
15th Sep 202012:02 pmRNSPrice Monitoring Extension
15th Sep 202011:03 amRNSHolding(s) in Company
15th Sep 20207:00 amRNSTrading Update
11th Sep 202011:49 amRNSHolding(s) in Company
1st Sep 202011:34 amRNSTotal Voting Rights
27th Aug 202012:08 pmRNSSecond Price Monitoring Extn
27th Aug 202012:02 pmRNSPrice Monitoring Extension
26th Aug 202012:02 pmRNSPrice Monitoring Extension
21st Aug 20202:44 pmRNSHolding(s) in Company
17th Aug 202012:02 pmRNSPrice Monitoring Extension
12th Aug 202011:30 amRNSHolding(s) in Company
3rd Aug 20209:54 amRNSTotal Voting Rights
31st Jul 202012:07 pmRNSSecond Price Monitoring Extn
31st Jul 202012:02 pmRNSPrice Monitoring Extension
30th Jul 202011:22 amRNSDirector/PDMR Shareholding
30th Jul 202011:18 amRNSDirector/PDMR Shareholding
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.