Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Chemring Share Price
  4. Chemring Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksChemring Regulatory News (CHG)

Chemring Information

Share Price Information for Chemring (CHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 386.50
Bid: 380.50
Ask: 382.00
Change: 8.00 (2.11%)
Spread: 1.50 (0.394%)
Open: 378.00
High: 386.50
Low: 377.00
Prev. Close: 378.50
CHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

2 Feb 2024 08:09

RNS Number : 8534B
Chemring Group PLC
02 February 2024

2nd February 2024

Chemring Group PLC

("Chemring" or the "Company")

Transaction in Own Shares

Chemring Group PLC ("Chemring" or the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

1st February 2024

Number of ordinary shares purchased:

67,693

Lowest price per share (pence):

347.5

Highest price per share (pence):

350.0

Weighted average price per day (pence):

348.4652

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 1 August 2023 (the "Programme").

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

348.4652

67,693

347.50

350.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

01 February 2024 14:37:25

377

350.00

XLON

00255405143TRLO1

01 February 2024 14:38:07

317

350.00

XLON

00255405176TRLO1

01 February 2024 14:38:07

80

350.00

XLON

00255405175TRLO1

01 February 2024 14:38:12

147

350.00

XLON

00255405177TRLO1

01 February 2024 14:41:36

349

350.00

XLON

00255405298TRLO1

01 February 2024 14:43:10

2,363

350.00

XLON

00255405324TRLO1

01 February 2024 14:43:10

870

350.00

XLON

00255405325TRLO1

01 February 2024 14:43:10

580

350.00

XLON

00255405326TRLO1

01 February 2024 14:44:51

769

350.00

XLON

00255405358TRLO1

01 February 2024 14:44:51

28

350.00

XLON

00255405359TRLO1

01 February 2024 15:33:33

359

350.00

XLON

00255406970TRLO1

01 February 2024 15:33:33

360

350.00

XLON

00255406969TRLO1

01 February 2024 15:33:33

719

350.00

XLON

00255406968TRLO1

01 February 2024 15:34:42

1,440

349.50

XLON

00255407011TRLO1

01 February 2024 15:34:42

48

349.50

XLON

00255407010TRLO1

01 February 2024 15:34:53

91

349.50

XLON

00255407015TRLO1

01 February 2024 15:55:04

1,914

349.50

XLON

00255408579TRLO1

01 February 2024 15:55:04

664

350.00

XLON

00255408584TRLO1

01 February 2024 15:55:04

765

350.00

XLON

00255408583TRLO1

01 February 2024 15:55:04

57

350.00

XLON

00255408582TRLO1

01 February 2024 15:55:04

57

349.50

XLON

00255408581TRLO1

01 February 2024 15:55:04

826

349.50

XLON

00255408580TRLO1

01 February 2024 15:55:06

1,918

349.00

XLON

00255408585TRLO1

01 February 2024 15:59:42

713

349.00

XLON

00255408926TRLO1

01 February 2024 15:59:42

369

349.00

XLON

00255408925TRLO1

01 February 2024 16:08:11

57

349.00

XLON

00255409328TRLO1

01 February 2024 16:12:03

363

348.50

XLON

00255409511TRLO1

01 February 2024 16:12:03

62

348.50

XLON

00255409510TRLO1

01 February 2024 16:12:03

1,027

348.50

XLON

00255409509TRLO1

01 February 2024 16:12:03

1,027

348.00

XLON

00255409513TRLO1

01 February 2024 16:12:03

403

348.00

XLON

00255409512TRLO1

01 February 2024 16:16:03

1,436

348.50

XLON

00255409696TRLO1

01 February 2024 16:16:03

57

348.50

XLON

00255409697TRLO1

01 February 2024 16:18:23

1,528

348.50

XLON

00255409776TRLO1

01 February 2024 16:18:23

57

348.50

XLON

00255409777TRLO1

01 February 2024 16:18:55

1,056

348.50

XLON

00255409792TRLO1

01 February 2024 16:18:55

379

348.50

XLON

00255409791TRLO1

01 February 2024 16:21:13

1,116

348.50

XLON

00255409891TRLO1

01 February 2024 16:21:14

1,161

348.50

XLON

00255409892TRLO1

01 February 2024 16:21:36

303

348.50

XLON

00255409901TRLO1

01 February 2024 16:24:24

356

348.50

XLON

00255410022TRLO1

01 February 2024 16:24:24

768

348.50

XLON

00255410021TRLO1

01 February 2024 16:24:24

303

348.50

XLON

00255410020TRLO1

01 February 2024 16:24:24

1,450

347.50

XLON

00255410023TRLO1

01 February 2024 16:24:29

57

348.00

XLON

00255410028TRLO1

01 February 2024 16:24:29

3,075

348.00

XLON

00255410027TRLO1

01 February 2024 16:24:29

35,472

348.00

XLON

00255410029TRLO1

For further information:

Rupert Pittman

Group Director of Corporate Affairs, Chemring Group PLC

+44 (0) 1794 463401

James McFarlane

MHP Communications

+44 (0) 20 3128 8100

Ollie Hoare

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSSMSAEELSESE
12345678910
Date   Source Headline
15th Mar 202210:33 amRNSDirector/PDMR Shareholding
4th Mar 202211:32 amRNSDoc re. Ordinary & Special Resolutions
3rd Mar 20222:53 pmRNSResult of AGM
3rd Mar 20227:00 amRNSAGM Update
1st Mar 20222:57 pmRNSTotal Voting Rights
1st Feb 202211:40 amRNSTotal Voting Rights
17th Jan 202211:06 amRNSNotice of AGM
14th Jan 20222:15 pmRNSAdditional Listing
6th Jan 20224:56 pmRNSHolding(s) in Company
4th Jan 202210:22 amRNSTotal Voting Rights
21st Dec 202111:00 amRNSBlock listing Interim Review
21st Dec 202110:56 amRNSBlock listing Update
15th Dec 20212:00 pmRNSDirector/PDMR Shareholding
15th Dec 20212:00 pmRNSDirector/PDMR Shareholding
15th Dec 20212:00 pmRNSDirector/PDMR Shareholding
15th Dec 20212:00 pmRNSDirector/PDMR Shareholding
15th Dec 20212:00 pmRNSDirector/PDMR Shareholding
15th Dec 20212:00 pmRNSDirector/PDMR Shareholding
14th Dec 20214:36 pmRNSPrice Monitoring Extension
14th Dec 20217:00 amRNSResults for the year ended 31 October 2021
1st Dec 202110:04 amRNSTotal Voting Rights
2nd Nov 20217:00 amRNSTrading Update and Contract Awards
1st Nov 20213:37 pmRNSTotal Voting Rights
8th Oct 20217:00 amRNSStatement re CFC Finance Company Exemption
1st Oct 20219:34 amRNSTotal Voting Rights
28th Sep 20217:00 amRNSContract Awards
14th Sep 20217:00 amRNSScheduled Trading Update
1st Sep 202110:11 amRNSTotal Voting Rights
2nd Aug 202110:36 amRNSTotal Voting Rights
20th Jul 20212:59 pmRNSDirector/PDMR Shareholding
16th Jul 20219:59 amRNSDirector/PDMR Shareholding
1st Jul 202110:21 amRNSTotal Voting Rights
18th Jun 20211:25 pmRNSBlock listing Interim Review
3rd Jun 20217:00 amRNSInterim Results
3rd Jun 20217:00 amRNSAcquisition
1st Jun 202111:51 amRNSTotal Voting Rights
12th May 20214:18 pmRNSHolding(s) in Company
7th May 20213:59 pmRNSHolding(s) in Company
4th May 202110:38 amRNSTotal Voting Rights
13th Apr 20211:35 pmRNSDirector/PDMR Shareholding
8th Apr 202112:02 pmRNSDirector/PDMR Shareholding
1st Apr 20217:00 amRNSTotal Voting Rights
12th Mar 20217:00 amRNSHolding(s) in Company
5th Mar 20213:05 pmRNSDoc re. Ordinary & Special Resolutions
4th Mar 20211:42 pmRNSResult of AGM
4th Mar 20217:00 amRNSAGM Statement
1st Mar 20213:30 pmRNSTotal Voting Rights
18th Feb 20217:00 amRNSHolding(s) in Company
1st Feb 202112:09 pmRNSTotal Voting Rights
29th Jan 20217:00 amRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.