Carnival Regulatory News (CCL)

Carnival Information

Buy CCL Shares
Add CCL to Watchlist
Add CCL to Alert

Share Price Information for Carnival (CCL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,150.50

Bid: 1,154.00

Ask: 1,155.00

Change: -29.50 (-2.50%)

Spread: 1.00 (0.087%)

Open: 1,180.00

High: 1,184.00

Low: 1,150.50

Prev. Close: 1,180.00

Last checked at -

Carnival Corporation & plc Purchase of Shares

2 Mar 2017 07:00

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

London, March 1

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 01 March 2017

Number of shares purchased: 50,000 shares

Highest price paid per share: 4442.0 pence

Lowest price paid per share: 4413.0 pence

Average price paid per share: 4426.4102 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 2,169,824 shares in treasury and has 214,788,487 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 01 March 2017

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	4426.4102	50,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
40	4,415.00	8:24:44	London Stock Exchange
40	4,415.00	8:24:44	London Stock Exchange
79	4,415.00	8:24:44	London Stock Exchange
81	4,415.00	8:24:44	London Stock Exchange
119	4,415.00	8:24:44	London Stock Exchange
121	4,415.00	8:24:44	London Stock Exchange
77	4,413.00	8:26:01	London Stock Exchange
123	4,413.00	8:26:01	London Stock Exchange
200	4,413.00	8:26:01	London Stock Exchange
40	4,413.00	8:26:02	London Stock Exchange
75	4,413.00	8:26:02	London Stock Exchange
32	4,414.00	8:30:09	London Stock Exchange
81	4,414.00	8:30:09	London Stock Exchange
90	4,414.00	8:30:09	London Stock Exchange
92	4,414.00	8:30:09	London Stock Exchange
111	4,414.00	8:30:09	London Stock Exchange
120	4,414.00	8:30:09	London Stock Exchange
132	4,414.00	8:30:09	London Stock Exchange
169	4,414.00	8:30:09	London Stock Exchange
201	4,414.00	8:30:09	London Stock Exchange
18	4,416.00	8:34:07	London Stock Exchange
19	4,416.00	8:34:07	London Stock Exchange
20	4,416.00	8:34:07	London Stock Exchange
32	4,416.00	8:34:07	London Stock Exchange
52	4,416.00	8:34:07	London Stock Exchange
52	4,416.00	8:34:07	London Stock Exchange
54	4,416.00	8:34:07	London Stock Exchange
55	4,416.00	8:34:07	London Stock Exchange
59	4,416.00	8:34:07	London Stock Exchange
90	4,416.00	8:34:07	London Stock Exchange
93	4,416.00	8:34:07	London Stock Exchange
99	4,416.00	8:34:07	London Stock Exchange
101	4,416.00	8:34:07	London Stock Exchange
107	4,416.00	8:34:07	London Stock Exchange
110	4,416.00	8:34:07	London Stock Exchange
200	4,416.00	8:34:07	London Stock Exchange
200	4,416.00	8:34:07	London Stock Exchange
200	4,416.00	8:34:07	London Stock Exchange
200	4,416.00	8:34:07	London Stock Exchange
200	4,416.00	8:34:07	London Stock Exchange
201	4,420.00	8:38:09	London Stock Exchange
234	4,420.00	8:38:09	London Stock Exchange
89	4,421.00	8:39:09	London Stock Exchange
89	4,421.00	8:39:09	London Stock Exchange
9	4,419.00	8:41:09	London Stock Exchange
18	4,419.00	8:41:09	London Stock Exchange
19	4,419.00	8:41:09	London Stock Exchange
27	4,419.00	8:41:09	London Stock Exchange
44	4,419.00	8:41:09	London Stock Exchange
58	4,419.00	8:41:09	London Stock Exchange
99	4,419.00	8:41:09	London Stock Exchange
102	4,419.00	8:41:09	London Stock Exchange
173	4,419.00	8:41:09	London Stock Exchange
201	4,419.00	8:41:09	London Stock Exchange
52	4,423.00	8:41:41	London Stock Exchange
17	4,422.00	8:43:10	London Stock Exchange
99	4,422.00	8:43:10	London Stock Exchange
100	4,422.00	8:43:10	London Stock Exchange
182	4,423.00	8:43:10	London Stock Exchange
39	4,420.00	8:43:41	London Stock Exchange
40	4,420.00	8:43:41	London Stock Exchange
84	4,420.00	8:43:41	London Stock Exchange
93	4,420.00	8:43:41	London Stock Exchange
117	4,420.00	8:43:41	London Stock Exchange
162	4,420.00	8:43:41	London Stock Exchange
201	4,420.00	8:43:41	London Stock Exchange
201	4,420.00	8:43:41	London Stock Exchange
24	4,424.00	8:47:13	London Stock Exchange
30	4,424.00	8:47:13	London Stock Exchange
61	4,424.00	8:47:13	London Stock Exchange
140	4,424.00	8:47:13	London Stock Exchange
171	4,424.00	8:47:13	London Stock Exchange
51	4,427.00	8:50:05	London Stock Exchange
4	4,427.00	8:52:17	London Stock Exchange
8	4,427.00	8:52:17	London Stock Exchange
9	4,427.00	8:52:17	London Stock Exchange
32	4,427.00	8:52:17	London Stock Exchange
33	4,427.00	8:52:17	London Stock Exchange
36	4,427.00	8:52:17	London Stock Exchange
49	4,427.00	8:52:17	London Stock Exchange
77	4,427.00	8:52:17	London Stock Exchange
124	4,427.00	8:52:17	London Stock Exchange
160	4,427.00	8:52:17	London Stock Exchange
189	4,427.00	8:52:17	London Stock Exchange
201	4,427.00	8:52:17	London Stock Exchange
201	4,427.00	8:52:17	London Stock Exchange
201	4,427.00	8:52:17	London Stock Exchange
201	4,427.00	8:56:08	London Stock Exchange
38	4,429.00	8:57:05	London Stock Exchange
72	4,429.00	8:57:05	London Stock Exchange
76	4,429.00	8:57:05	London Stock Exchange
15	4,428.00	8:58:15	London Stock Exchange
26	4,428.00	8:58:15	London Stock Exchange
39	4,429.00	8:58:15	London Stock Exchange
81	4,429.00	8:58:15	London Stock Exchange
94	4,428.00	8:58:15	London Stock Exchange
15	4,428.00	9:00:22	London Stock Exchange
15	4,428.00	9:00:22	London Stock Exchange
37	4,429.00	9:00:22	London Stock Exchange
46	4,428.00	9:00:22	London Stock Exchange
68	4,429.00	9:00:22	London Stock Exchange
99	4,428.00	9:00:22	London Stock Exchange
101	4,428.00	9:00:22	London Stock Exchange
101	4,428.00	9:00:22	London Stock Exchange
185	4,428.00	9:00:22	London Stock Exchange
201	4,428.00	9:00:22	London Stock Exchange
29	4,425.00	9:01:10	London Stock Exchange
29	4,425.00	9:01:10	London Stock Exchange
70	4,425.00	9:01:10	London Stock Exchange
172	4,425.00	9:01:10	London Stock Exchange
201	4,425.00	9:01:10	London Stock Exchange
110	4,428.00	9:03:10	London Stock Exchange
201	4,428.00	9:03:10	London Stock Exchange
201	4,428.00	9:03:10	London Stock Exchange
200	4,427.00	9:04:05	London Stock Exchange
200	4,429.00	9:05:09	London Stock Exchange
201	4,429.00	9:05:09	London Stock Exchange
9	4,429.00	9:05:18	London Stock Exchange
64	4,429.00	9:05:18	London Stock Exchange
142	4,429.00	9:05:18	London Stock Exchange
200	4,429.00	9:05:18	London Stock Exchange
48	4,432.00	9:07:25	London Stock Exchange
55	4,432.00	9:07:25	London Stock Exchange
125	4,432.00	9:07:25	London Stock Exchange
200	4,432.00	9:07:25	London Stock Exchange
73	4,431.00	9:08:17	London Stock Exchange
79	4,431.00	9:08:17	London Stock Exchange
85	4,431.00	9:08:17	London Stock Exchange
103	4,431.00	9:08:17	London Stock Exchange
116	4,431.00	9:08:17	London Stock Exchange
128	4,431.00	9:08:17	London Stock Exchange
201	4,431.00	9:08:17	London Stock Exchange
201	4,431.00	9:08:17	London Stock Exchange
9	4,429.00	9:10:53	London Stock Exchange
27	4,429.00	9:10:53	London Stock Exchange
39	4,429.00	9:10:53	London Stock Exchange
191	4,429.00	9:10:53	London Stock Exchange
3	4,429.00	9:11:21	London Stock Exchange
13	4,429.00	9:11:21	London Stock Exchange
90	4,429.00	9:11:21	London Stock Exchange
100	4,429.00	9:11:21	London Stock Exchange
160	4,429.00	9:11:21	London Stock Exchange
197	4,429.00	9:11:21	London Stock Exchange
200	4,429.00	9:11:21	London Stock Exchange
12	4,425.00	9:14:43	London Stock Exchange
36	4,425.00	9:14:43	London Stock Exchange
89	4,425.00	9:14:43	London Stock Exchange
89	4,425.00	9:14:43	London Stock Exchange
100	4,425.00	9:14:43	London Stock Exchange
112	4,425.00	9:14:43	London Stock Exchange
85	4,427.00	9:16:01	London Stock Exchange
20	4,425.00	9:16:27	London Stock Exchange
52	4,425.00	9:16:27	London Stock Exchange
80	4,425.00	9:16:27	London Stock Exchange
100	4,425.00	9:16:27	London Stock Exchange
200	4,425.00	9:16:27	London Stock Exchange
73	4,424.00	9:17:49	London Stock Exchange
4	4,425.00	9:18:37	London Stock Exchange
200	4,425.00	9:18:37	London Stock Exchange
200	4,425.00	9:18:37	London Stock Exchange
78	4,428.00	9:20:49	London Stock Exchange
100	4,428.00	9:20:49	London Stock Exchange
100	4,427.00	9:20:54	London Stock Exchange
28	4,427.00	9:21:17	London Stock Exchange
28	4,427.00	9:21:17	London Stock Exchange
60	4,427.00	9:21:17	London Stock Exchange
100	4,427.00	9:21:17	London Stock Exchange
140	4,427.00	9:21:17	London Stock Exchange
172	4,427.00	9:21:17	London Stock Exchange
9	4,427.00	9:21:21	London Stock Exchange
21	4,427.00	9:21:21	London Stock Exchange
93	4,427.00	9:21:21	London Stock Exchange
172	4,427.00	9:21:21	London Stock Exchange
104	4,425.00	9:24:30	London Stock Exchange
201	4,425.00	9:24:30	London Stock Exchange
201	4,425.00	9:24:30	London Stock Exchange
53	4,427.00	9:26:31	London Stock Exchange
200	4,427.00	9:26:31	London Stock Exchange
200	4,427.00	9:26:31	London Stock Exchange
201	4,426.00	9:27:27	London Stock Exchange
300	4,426.00	9:27:27	London Stock Exchange
3	4,427.00	9:30:45	London Stock Exchange
111	4,427.00	9:30:45	London Stock Exchange
88	4,426.00	9:31:06	London Stock Exchange
112	4,426.00	9:31:30	London Stock Exchange
20	4,426.00	9:31:40	London Stock Exchange
127	4,426.00	9:31:40	London Stock Exchange
141	4,426.00	9:31:40	London Stock Exchange
180	4,426.00	9:31:40	London Stock Exchange
200	4,426.00	9:31:40	London Stock Exchange
200	4,426.00	9:31:40	London Stock Exchange
20	4,423.00	9:35:05	London Stock Exchange
20	4,423.00	9:35:05	London Stock Exchange
43	4,423.00	9:35:05	London Stock Exchange
118	4,423.00	9:35:05	London Stock Exchange
74	4,423.00	9:35:12	London Stock Exchange
201	4,423.00	9:35:12	London Stock Exchange
1	4,423.00	9:36:12	London Stock Exchange
199	4,423.00	9:36:12	London Stock Exchange
101	4,423.00	9:36:29	London Stock Exchange
200	4,423.00	9:36:29	London Stock Exchange
3	4,422.00	9:36:41	London Stock Exchange
4	4,422.00	9:36:41	London Stock Exchange
4	4,422.00	9:36:41	London Stock Exchange
133	4,422.00	9:36:41	London Stock Exchange
197	4,422.00	9:36:41	London Stock Exchange
197	4,422.00	9:36:41	London Stock Exchange
90	4,423.00	9:38:50	London Stock Exchange
111	4,423.00	9:38:50	London Stock Exchange
148	4,423.00	9:38:50	London Stock Exchange
171	4,423.00	9:38:50	London Stock Exchange
200	4,419.00	9:41:00	London Stock Exchange
238	4,419.00	9:41:00	London Stock Exchange
41	4,417.00	9:43:47	London Stock Exchange
160	4,417.00	9:43:47	London Stock Exchange
67	4,417.00	9:43:59	London Stock Exchange
201	4,417.00	9:43:59	London Stock Exchange
14	4,420.00	9:48:28	London Stock Exchange
50	4,420.00	9:48:28	London Stock Exchange
73	4,420.00	9:48:28	London Stock Exchange
74	4,420.00	9:48:28	London Stock Exchange
127	4,420.00	9:48:28	London Stock Exchange
135	4,420.00	9:48:28	London Stock Exchange
151	4,420.00	9:48:28	London Stock Exchange
187	4,420.00	9:48:28	London Stock Exchange
200	4,420.00	9:48:28	London Stock Exchange
31	4,419.00	9:51:34	London Stock Exchange
33	4,419.00	9:51:34	London Stock Exchange
61	4,419.00	9:51:34	London Stock Exchange
75	4,419.00	9:51:34	London Stock Exchange
93	4,419.00	9:51:34	London Stock Exchange
170	4,419.00	9:51:34	London Stock Exchange
200	4,418.00	9:53:07	London Stock Exchange
260	4,418.00	9:53:07	London Stock Exchange
200	4,420.00	9:57:40	London Stock Exchange
341	4,420.00	9:57:40	London Stock Exchange
201	4,420.00	9:59:59	London Stock Exchange
325	4,420.00	9:59:59	London Stock Exchange
14	4,420.00	10:02:47	London Stock Exchange
15	4,420.00	10:02:47	London Stock Exchange
25	4,420.00	10:02:47	London Stock Exchange
28	4,420.00	10:02:47	London Stock Exchange
45	4,420.00	10:02:47	London Stock Exchange
46	4,420.00	10:02:47	London Stock Exchange
79	4,420.00	10:02:47	London Stock Exchange
135	4,420.00	10:02:47	London Stock Exchange
137	4,420.00	10:02:47	London Stock Exchange
155	4,420.00	10:02:47	London Stock Exchange
157	4,420.00	10:02:47	London Stock Exchange
175	4,420.00	10:02:47	London Stock Exchange
187	4,420.00	10:02:47	London Stock Exchange
200	4,420.00	10:02:47	London Stock Exchange
201	4,420.00	10:02:47	London Stock Exchange
130	4,421.00	10:05:33	London Stock Exchange
70	4,421.00	10:05:38	London Stock Exchange
201	4,421.00	10:05:38	London Stock Exchange
46	4,423.00	10:12:37	London Stock Exchange
200	4,423.00	10:12:37	London Stock Exchange
56	4,430.00	10:27:23	London Stock Exchange
62	4,430.00	10:27:23	London Stock Exchange
200	4,430.00	10:27:23	London Stock Exchange
200	4,430.00	10:27:23	London Stock Exchange
74	4,433.00	10:29:01	London Stock Exchange
201	4,433.00	10:29:01	London Stock Exchange
9	4,432.00	10:30:33	London Stock Exchange
11	4,432.00	10:30:33	London Stock Exchange
17	4,432.00	10:30:33	London Stock Exchange
21	4,432.00	10:30:33	London Stock Exchange
29	4,432.00	10:30:33	London Stock Exchange
39	4,432.00	10:30:33	London Stock Exchange
53	4,432.00	10:30:33	London Stock Exchange
56	4,432.00	10:30:33	London Stock Exchange
57	4,432.00	10:30:33	London Stock Exchange
64	4,432.00	10:30:33	London Stock Exchange
86	4,432.00	10:30:33	London Stock Exchange
96	4,432.00	10:30:33	London Stock Exchange
127	4,432.00	10:30:33	London Stock Exchange
136	4,432.00	10:30:33	London Stock Exchange
156	4,432.00	10:30:33	London Stock Exchange
172	4,432.00	10:30:33	London Stock Exchange
201	4,432.00	10:30:33	London Stock Exchange
201	4,432.00	10:30:33	London Stock Exchange
201	4,432.00	10:30:33	London Stock Exchange
201	4,432.00	10:30:33	London Stock Exchange
545	4,433.00	10:39:01	London Stock Exchange
183	4,432.00	10:39:17	London Stock Exchange
18	4,432.00	10:40:12	London Stock Exchange
43	4,432.00	10:40:12	London Stock Exchange
47	4,432.00	10:40:12	London Stock Exchange
111	4,432.00	10:40:12	London Stock Exchange
200	4,432.00	10:40:12	London Stock Exchange
201	4,432.00	10:40:12	London Stock Exchange
201	4,432.00	10:40:12	London Stock Exchange
201	4,432.00	10:40:12	London Stock Exchange
201	4,432.00	10:40:12	London Stock Exchange
99	4,433.00	10:43:23	London Stock Exchange
102	4,433.00	10:43:23	London Stock Exchange
125	4,433.00	10:43:23	London Stock Exchange
15	4,432.00	10:45:04	London Stock Exchange
23	4,432.00	10:45:04	London Stock Exchange
27	4,432.00	10:45:04	London Stock Exchange
30	4,432.00	10:45:04	London Stock Exchange
38	4,432.00	10:45:04	London Stock Exchange
39	4,432.00	10:45:04	London Stock Exchange
51	4,432.00	10:45:04	London Stock Exchange
58	4,432.00	10:45:04	London Stock Exchange
64	4,432.00	10:45:04	London Stock Exchange
89	4,432.00	10:45:04	London Stock Exchange
97	4,432.00	10:45:04	London Stock Exchange
100	4,432.00	10:45:04	London Stock Exchange
101	4,432.00	10:45:04	London Stock Exchange
111	4,432.00	10:45:04	London Stock Exchange
111	4,432.00	10:45:04	London Stock Exchange
112	4,432.00	10:45:04	London Stock Exchange
124	4,432.00	10:45:04	London Stock Exchange
130	4,432.00	10:45:04	London Stock Exchange
137	4,432.00	10:45:04	London Stock Exchange
154	4,432.00	10:45:04	London Stock Exchange
186	4,432.00	10:45:04	London Stock Exchange
200	4,432.00	10:45:04	London Stock Exchange
200	4,432.00	10:45:04	London Stock Exchange
201	4,432.00	10:45:04	London Stock Exchange
201	4,432.00	10:45:04	London Stock Exchange
284	4,432.00	10:45:04	London Stock Exchange
290	4,432.00	10:45:04	London Stock Exchange
321	4,432.00	10:45:04	London Stock Exchange
61	4,431.00	10:47:40	London Stock Exchange
200	4,431.00	10:47:40	London Stock Exchange
200	4,431.00	10:47:40	London Stock Exchange
9	4,430.00	10:51:01	London Stock Exchange
72	4,430.00	10:51:01	London Stock Exchange
150	4,430.00	10:51:01	London Stock Exchange
192	4,430.00	10:51:01	London Stock Exchange
95	4,429.00	10:53:31	London Stock Exchange
106	4,429.00	10:53:31	London Stock Exchange
138	4,429.00	10:53:31	London Stock Exchange
143	4,429.00	10:53:31	London Stock Exchange
84	4,429.00	11:01:31	London Stock Exchange
3	4,429.00	11:04:05	London Stock Exchange
116	4,429.00	11:04:05	London Stock Exchange
177	4,429.00	11:04:05	London Stock Exchange
21	4,429.00	11:04:06	London Stock Exchange
21	4,429.00	11:04:06	London Stock Exchange
31	4,429.00	11:04:06	London Stock Exchange
37	4,429.00	11:04:06	London Stock Exchange
45	4,429.00	11:04:06	London Stock Exchange
49	4,429.00	11:04:06	London Stock Exchange
54	4,429.00	11:04:06	London Stock Exchange
82	4,429.00	11:04:06	London Stock Exchange
85	4,429.00	11:04:06	London Stock Exchange
86	4,429.00	11:04:06	London Stock Exchange
115	4,429.00	11:04:06	London Stock Exchange
200	4,429.00	11:04:06	London Stock Exchange
200	4,429.00	11:04:06	London Stock Exchange
201	4,429.00	11:04:06	London Stock Exchange
201	4,429.00	11:04:06	London Stock Exchange
201	4,429.00	11:04:06	London Stock Exchange
200	4,430.00	11:08:37	London Stock Exchange
282	4,430.00	11:08:37	London Stock Exchange
38	4,429.00	11:11:38	London Stock Exchange
16	4,429.00	11:13:18	London Stock Exchange
23	4,429.00	11:13:18	London Stock Exchange
36	4,429.00	11:13:18	London Stock Exchange
44	4,429.00	11:13:18	London Stock Exchange
80	4,429.00	11:13:18	London Stock Exchange
83	4,429.00	11:13:18	London Stock Exchange
98	4,429.00	11:13:18	London Stock Exchange
99	4,429.00	11:13:18	London Stock Exchange
101	4,429.00	11:13:18	London Stock Exchange
200	4,429.00	11:13:18	London Stock Exchange
201	4,429.00	11:13:18	London Stock Exchange
26	4,427.00	11:16:05	London Stock Exchange
40	4,427.00	11:16:05	London Stock Exchange
42	4,427.00	11:16:05	London Stock Exchange
58	4,427.00	11:16:05	London Stock Exchange
116	4,427.00	11:16:05	London Stock Exchange
160	4,427.00	11:16:05	London Stock Exchange
42	4,426.00	11:18:40	London Stock Exchange
72	4,426.00	11:18:40	London Stock Exchange
129	4,426.00	11:18:40	London Stock Exchange
201	4,426.00	11:18:40	London Stock Exchange
48	4,427.00	11:19:57	London Stock Exchange
74	4,427.00	11:19:57	London Stock Exchange
79	4,427.00	11:19:57	London Stock Exchange
97	4,427.00	11:19:57	London Stock Exchange
104	4,427.00	11:19:57	London Stock Exchange
94	4,427.00	11:20:00	London Stock Exchange
35	4,427.00	11:25:09	London Stock Exchange
45	4,427.00	11:25:09	London Stock Exchange
85	4,427.00	11:25:09	London Stock Exchange
100	4,427.00	11:25:09	London Stock Exchange
101	4,427.00	11:25:09	London Stock Exchange
120	4,427.00	11:25:09	London Stock Exchange
124	4,427.00	11:25:09	London Stock Exchange
200	4,427.00	11:25:09	London Stock Exchange
201	4,427.00	11:25:09	London Stock Exchange
80	4,426.00	11:36:56	London Stock Exchange
99	4,426.00	11:36:56	London Stock Exchange
120	4,426.00	11:36:56	London Stock Exchange
200	4,426.00	11:36:56	London Stock Exchange
200	4,426.00	11:36:56	London Stock Exchange
102	4,426.00	11:37:00	London Stock Exchange
14	4,426.00	11:37:03	London Stock Exchange
19	4,426.00	11:37:59	London Stock Exchange
186	4,426.00	11:37:59	London Stock Exchange
200	4,426.00	11:37:59	London Stock Exchange
132	4,426.00	11:41:40	London Stock Exchange
49	4,426.00	11:44:25	London Stock Exchange
191	4,426.00	11:44:25	London Stock Exchange
10	4,426.00	11:44:27	London Stock Exchange
38	4,426.00	11:44:27	London Stock Exchange
47	4,426.00	11:44:27	London Stock Exchange
123	4,426.00	11:44:27	London Stock Exchange
200	4,426.00	11:44:27	London Stock Exchange
200	4,426.00	11:44:27	London Stock Exchange
201	4,426.00	11:44:27	London Stock Exchange
45	4,426.00	11:46:14	London Stock Exchange
130	4,426.00	11:46:14	London Stock Exchange
8	4,426.00	11:46:32	London Stock Exchange
155	4,426.00	11:46:32	London Stock Exchange
47	4,427.00	11:47:30	London Stock Exchange
70	4,427.00	11:47:30	London Stock Exchange
75	4,427.00	11:47:30	London Stock Exchange
128	4,427.00	11:47:30	London Stock Exchange
130	4,427.00	11:47:30	London Stock Exchange
8	4,432.00	11:57:39	London Stock Exchange
33	4,432.00	11:58:09	London Stock Exchange
131	4,432.00	11:59:53	London Stock Exchange
200	4,432.00	11:59:53	London Stock Exchange
161	4,438.00	12:12:02	London Stock Exchange
200	4,438.00	12:12:02	London Stock Exchange
45	4,439.00	12:13:05	London Stock Exchange
87	4,439.00	12:13:05	London Stock Exchange
201	4,439.00	12:13:05	London Stock Exchange
1	4,442.00	12:15:59	London Stock Exchange
31	4,442.00	12:15:59	London Stock Exchange
49	4,442.00	12:15:59	London Stock Exchange
117	4,442.00	12:15:59	London Stock Exchange
182	4,442.00	12:15:59	London Stock Exchange
199	4,442.00	12:15:59	London Stock Exchange
200	4,442.00	12:15:59	London Stock Exchange
40	4,438.00	12:22:11	London Stock Exchange
57	4,438.00	12:22:11	London Stock Exchange
63	4,438.00	12:22:11	London Stock Exchange
143	4,438.00	12:22:11	London Stock Exchange
160	4,438.00	12:22:11	London Stock Exchange
59	4,440.00	12:28:36	London Stock Exchange
137	4,440.00	12:28:36	London Stock Exchange
175	4,440.00	12:28:36	London Stock Exchange
109	4,439.00	12:35:40	London Stock Exchange
36	4,438.00	12:39:48	London Stock Exchange
136	4,438.00	12:39:48	London Stock Exchange
103	4,430.00	12:47:36	London Stock Exchange
17	4,430.00	12:47:52	London Stock Exchange
11	4,428.00	13:48:01	London Stock Exchange
13	4,439.00	13:57:24	London Stock Exchange
18	4,438.00	13:57:30	London Stock Exchange
12	4,435.00	14:04:42	London Stock Exchange

Date		Source	Headline
25th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
14th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
13th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
12th Apr 2022	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
11th Apr 2022	2:35 pm	PRN	Result of AGM
8th Apr 2022	1:15 pm	PRN	Block Listing Return
8th Apr 2022	1:15 pm	PRN	Block Listing Return
8th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
7th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
6th Apr 2022	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
6th Apr 2022	7:21 am	PRN	Carnival Corporation Purchase of Shares
30th Mar 2022	7:00 am	PRN	ADDITIONAL MATERIALS REGARDING EXECUTIVE COMPENSATION
28th Mar 2022	5:34 pm	RNS	1st Quarter Results
22nd Mar 2022	1:15 pm	PRN	Carnival Corporation 1Q 2022 Business Update
15th Mar 2022	4:50 pm	PRN	Carnival Corporation to Provide 1Q 2022 Business Update
4th Mar 2022	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
28th Feb 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
25th Feb 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
24th Feb 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
17th Feb 2022	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
17th Feb 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
16th Feb 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
15th Feb 2022	2:30 pm	PRN	Carnival plc Annual Report
14th Feb 2022	3:51 pm	PRN	Carnival Cuise Line Updates Fleet Deployment Plans
9th Feb 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
8th Feb 2022	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
4th Feb 2022	2:15 pm	PRN	Total Voting Rights
4th Feb 2022	7:00 am	PRN	CARNIVAL CRUISE LINE UPDATES 2022 FLEET DEPLOYMENT PLANS
3rd Feb 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
2nd Feb 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
1st Feb 2022	4:30 pm	PRN	Director/PDMR Shareholding
31st Jan 2022	2:15 pm	PRN	Carnival plc Extends Stock Share Sale & Purchase Program
27th Jan 2022	6:32 pm	RNS	Final Results
6th Jan 2022	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
20th Dec 2021	2:15 pm	PRN	Carnival Corporation 4Q 2021 Business Update
13th Dec 2021	7:00 pm	PRN	Carnival Corporation to Provide 4Q 2021 Business Update
6th Dec 2021	2:15 pm	PRN	CARNIVAL PLC - Voting Rights and Capital
22nd Nov 2021	7:00 am	PRN	Carnival Corporation Purchase of Shares
19th Nov 2021	7:00 am	PRN	Carnival Corporation Purchase of Shares
18th Nov 2021	7:00 am	PRN	Carnival Corporation Purchase of Shares
17th Nov 2021	7:00 am	PRN	Carnival Corporation Purchase of Shares
12th Nov 2021	7:00 am	PRN	Carnival Corporation Purchase of Shares
11th Nov 2021	7:00 am	PRN	Carnival Corporation Purchase of Shares
10th Nov 2021	7:00 am	PRN	Carnival Corporation Purchase of Shares
5th Nov 2021	2:15 pm	PRN	Voting Rights and Capital
5th Nov 2021	7:00 am	PRN	Carnival Corporation Purchase of Shares
4th Nov 2021	7:00 am	PRN	Carnival Corporation Purchase of Shares
3rd Nov 2021	7:00 am	PRN	Carnival Corporation Purchase of Shares
3rd Nov 2021	7:00 am	PRN	Carnival Corporation & plc Announces Closing of Notes
29th Oct 2021	7:00 am	PRN	Carnival Corporation Purchase of Shares

Latest Share Chat

Carnival Regulatory News (CCL)

Share Price Information for Carnival (CCL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carnival Corporation & plc Purchase of Shares

Login to your account

Quickpicks are a member only feature

Login to your account