Latest Share Chat

Carnival Regulatory News (CCL)

Carnival Information

Buy CCL Shares
Add CCL to Watchlist
Add CCL to Alert

Share Price Information for Carnival (CCL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,047.50

Bid: 1,046.00

Ask: 1,047.50

Change: 8.00 (0.77%)

Spread: 1.50 (0.143%)

Open: 1,057.50

High: 1,057.50

Low: 1,039.50

Prev. Close: 1,039.50

Last checked at -

Carnival Corporation & plc Purchase of Shares

19 Dec 2017 07:00

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

London, December 18

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 18 December 2017

Number of shares purchased: 50,201 shares

Highest price paid per share: 4891.0 pence

Lowest price paid per share: 4845.0 pence

Average price paid per share: 4873.1650 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 7,002,668 shares in treasury and has 210,235,476 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 18 December 20177

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	4873.1650	50,201

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
60	4,857.00	8:15:15	London Stock Exchange
78	4,857.00	8:15:15	London Stock Exchange
81	4,857.00	8:15:15	London Stock Exchange
86	4,857.00	8:15:15	London Stock Exchange
115	4,857.00	8:15:15	London Stock Exchange
141	4,857.00	8:15:15	London Stock Exchange
2	4,864.00	8:18:54	London Stock Exchange
2	4,864.00	8:18:54	London Stock Exchange
30	4,864.00	8:18:54	London Stock Exchange
40	4,864.00	8:18:54	London Stock Exchange
41	4,864.00	8:18:54	London Stock Exchange
44	4,864.00	8:18:54	London Stock Exchange
44	4,864.00	8:18:54	London Stock Exchange
101	4,864.00	8:18:54	London Stock Exchange
129	4,864.00	8:18:54	London Stock Exchange
130	4,864.00	8:18:54	London Stock Exchange
199	4,864.00	8:18:54	London Stock Exchange
200	4,864.00	8:18:54	London Stock Exchange
201	4,864.00	8:18:54	London Stock Exchange
36	4,858.00	8:22:45	London Stock Exchange
164	4,858.00	8:22:45	London Stock Exchange
80	4,860.00	8:23:34	London Stock Exchange
120	4,860.00	8:23:42	London Stock Exchange
17	4,861.00	8:23:43	London Stock Exchange
17	4,861.00	8:23:43	London Stock Exchange
17	4,861.00	8:23:43	London Stock Exchange
6	4,861.00	8:25:37	London Stock Exchange
79	4,861.00	8:25:37	London Stock Exchange
121	4,861.00	8:25:37	London Stock Exchange
144	4,861.00	8:25:37	London Stock Exchange
177	4,861.00	8:25:37	London Stock Exchange
200	4,861.00	8:25:37	London Stock Exchange
24	4,862.00	8:26:52	London Stock Exchange
47	4,862.00	8:26:52	London Stock Exchange
60	4,862.00	8:26:52	London Stock Exchange
60	4,862.00	8:26:52	London Stock Exchange
60	4,862.00	8:26:52	London Stock Exchange
70	4,862.00	8:26:52	London Stock Exchange
70	4,862.00	8:26:52	London Stock Exchange
70	4,862.00	8:26:52	London Stock Exchange
130	4,862.00	8:26:52	London Stock Exchange
18	4,862.00	8:28:23	London Stock Exchange
51	4,862.00	8:28:23	London Stock Exchange
56	4,862.00	8:28:23	London Stock Exchange
144	4,862.00	8:28:23	London Stock Exchange
182	4,862.00	8:28:23	London Stock Exchange
60	4,862.00	8:28:29	London Stock Exchange
11	4,863.00	8:28:37	London Stock Exchange
51	4,863.00	8:28:37	London Stock Exchange
17	4,861.00	8:30:16	London Stock Exchange
200	4,861.00	8:30:16	London Stock Exchange
21	4,864.00	8:30:50	London Stock Exchange
100	4,864.00	8:30:50	London Stock Exchange
150	4,864.00	8:30:50	London Stock Exchange
26	4,864.00	8:31:16	London Stock Exchange
34	4,863.00	8:31:16	London Stock Exchange
53	4,864.00	8:31:16	London Stock Exchange
100	4,863.00	8:31:16	London Stock Exchange
100	4,864.00	8:31:16	London Stock Exchange
17	4,868.00	8:32:51	London Stock Exchange
150	4,868.00	8:32:51	London Stock Exchange
80	4,868.00	8:33:20	London Stock Exchange
94	4,868.00	8:33:20	London Stock Exchange
97	4,868.00	8:33:20	London Stock Exchange
107	4,868.00	8:33:20	London Stock Exchange
201	4,868.00	8:33:20	London Stock Exchange
25	4,867.00	8:33:26	London Stock Exchange
76	4,867.00	8:33:26	London Stock Exchange
125	4,867.00	8:33:26	London Stock Exchange
176	4,867.00	8:33:26	London Stock Exchange
175	4,867.00	8:33:30	London Stock Exchange
1	4,867.00	8:35:24	London Stock Exchange
23	4,867.00	8:35:24	London Stock Exchange
181	4,867.00	8:35:24	London Stock Exchange
199	4,867.00	8:35:24	London Stock Exchange
200	4,867.00	8:35:24	London Stock Exchange
15	4,864.00	8:36:56	London Stock Exchange
186	4,864.00	8:36:56	London Stock Exchange
10	4,864.00	8:37:14	London Stock Exchange
39	4,864.00	8:37:15	London Stock Exchange
191	4,864.00	8:37:15	London Stock Exchange
157	4,864.00	8:37:31	London Stock Exchange
4	4,859.00	8:39:44	London Stock Exchange
4	4,859.00	8:39:44	London Stock Exchange
16	4,859.00	8:39:44	London Stock Exchange
180	4,859.00	8:39:44	London Stock Exchange
16	4,861.00	8:41:05	London Stock Exchange
20	4,861.00	8:41:05	London Stock Exchange
20	4,861.00	8:41:05	London Stock Exchange
81	4,861.00	8:41:05	London Stock Exchange
99	4,861.00	8:41:05	London Stock Exchange
101	4,861.00	8:41:05	London Stock Exchange
180	4,861.00	8:41:05	London Stock Exchange
18	4,862.00	8:45:59	London Stock Exchange
3	4,865.00	8:48:32	London Stock Exchange
5	4,865.00	8:48:32	London Stock Exchange
14	4,865.00	8:48:32	London Stock Exchange
17	4,865.00	8:48:32	London Stock Exchange
23	4,865.00	8:48:32	London Stock Exchange
37	4,865.00	8:48:32	London Stock Exchange
46	4,865.00	8:48:32	London Stock Exchange
46	4,865.00	8:48:32	London Stock Exchange
48	4,865.00	8:48:32	London Stock Exchange
52	4,865.00	8:48:32	London Stock Exchange
100	4,865.00	8:48:32	London Stock Exchange
128	4,865.00	8:48:32	London Stock Exchange
140	4,865.00	8:48:32	London Stock Exchange
141	4,865.00	8:48:32	London Stock Exchange
152	4,865.00	8:48:32	London Stock Exchange
155	4,865.00	8:48:32	London Stock Exchange
156	4,865.00	8:48:32	London Stock Exchange
200	4,865.00	8:48:32	London Stock Exchange
200	4,865.00	8:48:32	London Stock Exchange
201	4,865.00	8:48:32	London Stock Exchange
54	4,859.00	8:52:53	London Stock Exchange
67	4,859.00	8:52:53	London Stock Exchange
67	4,859.00	8:52:53	London Stock Exchange
80	4,859.00	8:52:53	London Stock Exchange
111	4,859.00	8:52:53	London Stock Exchange
201	4,859.00	8:52:53	London Stock Exchange
55	4,861.00	8:57:18	London Stock Exchange
100	4,861.00	8:57:18	London Stock Exchange
150	4,861.00	8:57:18	London Stock Exchange
201	4,861.00	8:58:38	London Stock Exchange
91	4,862.00	8:58:52	London Stock Exchange
110	4,862.00	8:58:52	London Stock Exchange
113	4,862.00	8:58:52	London Stock Exchange
22	4,860.00	8:58:57	London Stock Exchange
38	4,860.00	8:59:12	London Stock Exchange
40	4,860.00	8:59:12	London Stock Exchange
40	4,860.00	8:59:12	London Stock Exchange
40	4,860.00	8:59:12	London Stock Exchange
40	4,860.00	8:59:12	London Stock Exchange
40	4,860.00	8:59:12	London Stock Exchange
100	4,860.00	8:59:12	London Stock Exchange
100	4,860.00	8:59:12	London Stock Exchange
80	4,864.00	9:00:25	London Stock Exchange
200	4,864.00	9:00:25	London Stock Exchange
200	4,859.00	9:00:41	London Stock Exchange
9	4,866.00	9:04:39	London Stock Exchange
25	4,866.00	9:04:39	London Stock Exchange
90	4,866.00	9:04:39	London Stock Exchange
101	4,866.00	9:04:39	London Stock Exchange
109	4,866.00	9:05:30	London Stock Exchange
20	4,868.00	9:06:34	London Stock Exchange
20	4,868.00	9:06:34	London Stock Exchange
45	4,868.00	9:06:34	London Stock Exchange
51	4,868.00	9:06:34	London Stock Exchange
129	4,868.00	9:06:34	London Stock Exchange
180	4,868.00	9:06:34	London Stock Exchange
103	4,868.00	9:06:35	London Stock Exchange
60	4,867.00	9:07:33	London Stock Exchange
141	4,867.00	9:07:33	London Stock Exchange
39	4,867.00	9:07:36	London Stock Exchange
78	4,867.00	9:07:36	London Stock Exchange
19	4,867.00	9:07:37	London Stock Exchange
65	4,867.00	9:07:38	London Stock Exchange
201	4,867.00	9:08:43	London Stock Exchange
9	4,869.00	9:11:00	London Stock Exchange
10	4,869.00	9:11:00	London Stock Exchange
13	4,869.00	9:11:00	London Stock Exchange
19	4,869.00	9:11:00	London Stock Exchange
50	4,869.00	9:11:00	London Stock Exchange
59	4,869.00	9:11:00	London Stock Exchange
59	4,869.00	9:11:00	London Stock Exchange
59	4,869.00	9:11:00	London Stock Exchange
132	4,869.00	9:11:00	London Stock Exchange
142	4,869.00	9:11:00	London Stock Exchange
142	4,869.00	9:11:00	London Stock Exchange
9	4,870.00	9:16:47	London Stock Exchange
9	4,870.00	9:16:47	London Stock Exchange
191	4,870.00	9:16:47	London Stock Exchange
17	4,872.00	9:17:41	London Stock Exchange
17	4,872.00	9:17:41	London Stock Exchange
183	4,872.00	9:17:41	London Stock Exchange
200	4,872.00	9:17:41	London Stock Exchange
23	4,872.00	9:17:54	London Stock Exchange
39	4,872.00	9:17:54	London Stock Exchange
40	4,872.00	9:17:54	London Stock Exchange
40	4,872.00	9:17:54	London Stock Exchange
40	4,872.00	9:17:54	London Stock Exchange
122	4,872.00	9:17:54	London Stock Exchange
138	4,872.00	9:17:54	London Stock Exchange
138	4,872.00	9:17:54	London Stock Exchange
140	4,872.00	9:17:54	London Stock Exchange
15	4,871.00	9:23:01	London Stock Exchange
19	4,871.00	9:23:01	London Stock Exchange
37	4,871.00	9:23:01	London Stock Exchange
53	4,871.00	9:23:01	London Stock Exchange
90	4,871.00	9:23:01	London Stock Exchange
96	4,871.00	9:23:01	London Stock Exchange
148	4,871.00	9:23:01	London Stock Exchange
180	4,871.00	9:23:01	London Stock Exchange
59	4,872.00	9:27:49	London Stock Exchange
64	4,872.00	9:27:49	London Stock Exchange
65	4,872.00	9:27:49	London Stock Exchange
78	4,872.00	9:27:49	London Stock Exchange
93	4,872.00	9:27:49	London Stock Exchange
124	4,872.00	9:27:49	London Stock Exchange
136	4,872.00	9:27:49	London Stock Exchange
136	4,872.00	9:27:49	London Stock Exchange
182	4,872.00	9:27:49	London Stock Exchange
200	4,872.00	9:27:49	London Stock Exchange
201	4,872.00	9:27:49	London Stock Exchange
138	4,867.00	9:28:26	London Stock Exchange
10	4,867.00	9:31:25	London Stock Exchange
12	4,867.00	9:31:25	London Stock Exchange
18	4,867.00	9:31:25	London Stock Exchange
64	4,867.00	9:31:25	London Stock Exchange
188	4,867.00	9:31:25	London Stock Exchange
188	4,867.00	9:31:25	London Stock Exchange
200	4,867.00	9:31:25	London Stock Exchange
8	4,866.00	9:34:00	London Stock Exchange
10	4,866.00	9:38:27	London Stock Exchange
16	4,866.00	9:38:27	London Stock Exchange
16	4,866.00	9:38:27	London Stock Exchange
16	4,866.00	9:38:27	London Stock Exchange
16	4,866.00	9:38:27	London Stock Exchange
16	4,866.00	9:38:27	London Stock Exchange
32	4,866.00	9:38:27	London Stock Exchange
37	4,866.00	9:38:27	London Stock Exchange
184	4,866.00	9:38:27	London Stock Exchange
184	4,866.00	9:38:27	London Stock Exchange
200	4,866.00	9:38:27	London Stock Exchange
12	4,865.00	9:39:41	London Stock Exchange
23	4,865.00	9:39:41	London Stock Exchange
24	4,865.00	9:39:41	London Stock Exchange
33	4,865.00	9:39:41	London Stock Exchange
38	4,865.00	9:39:41	London Stock Exchange
45	4,865.00	9:39:41	London Stock Exchange
58	4,865.00	9:39:41	London Stock Exchange
58	4,865.00	9:39:41	London Stock Exchange
78	4,865.00	9:39:41	London Stock Exchange
97	4,865.00	9:39:41	London Stock Exchange
105	4,865.00	9:39:41	London Stock Exchange
200	4,865.00	9:39:41	London Stock Exchange
2	4,866.00	9:43:53	London Stock Exchange
2	4,866.00	9:43:53	London Stock Exchange
17	4,866.00	9:43:53	London Stock Exchange
45	4,866.00	9:43:53	London Stock Exchange
198	4,866.00	9:43:53	London Stock Exchange
138	4,866.00	9:43:54	London Stock Exchange
200	4,866.00	9:44:04	London Stock Exchange
138	4,866.00	9:45:20	London Stock Exchange
60	4,866.00	9:48:22	London Stock Exchange
92	4,866.00	9:48:22	London Stock Exchange
201	4,866.00	9:48:22	London Stock Exchange
33	4,875.00	9:53:21	London Stock Exchange
45	4,875.00	9:53:21	London Stock Exchange
61	4,875.00	9:53:21	London Stock Exchange
81	4,875.00	9:53:21	London Stock Exchange
94	4,875.00	9:53:21	London Stock Exchange
94	4,875.00	9:53:21	London Stock Exchange
106	4,875.00	9:53:21	London Stock Exchange
106	4,875.00	9:53:21	London Stock Exchange
23	4,876.00	9:53:48	London Stock Exchange
201	4,876.00	9:53:48	London Stock Exchange
201	4,876.00	9:53:48	London Stock Exchange
14	4,875.00	9:55:05	London Stock Exchange
24	4,875.00	9:55:05	London Stock Exchange
37	4,875.00	9:55:05	London Stock Exchange
42	4,875.00	9:55:05	London Stock Exchange
45	4,875.00	9:55:05	London Stock Exchange
100	4,875.00	9:55:05	London Stock Exchange
201	4,875.00	9:55:05	London Stock Exchange
201	4,875.00	9:55:05	London Stock Exchange
45	4,875.00	9:59:12	London Stock Exchange
51	4,875.00	9:59:12	London Stock Exchange
52	4,875.00	9:59:12	London Stock Exchange
56	4,875.00	9:59:12	London Stock Exchange
60	4,875.00	9:59:12	London Stock Exchange
89	4,875.00	9:59:12	London Stock Exchange
100	4,875.00	9:59:12	London Stock Exchange
100	4,875.00	9:59:12	London Stock Exchange
201	4,875.00	9:59:12	London Stock Exchange
57	4,873.00	10:04:05	London Stock Exchange
66	4,873.00	10:04:05	London Stock Exchange
77	4,873.00	10:04:05	London Stock Exchange
77	4,873.00	10:04:05	London Stock Exchange
123	4,873.00	10:04:05	London Stock Exchange
134	4,873.00	10:04:05	London Stock Exchange
72	4,873.00	10:04:06	London Stock Exchange
6	4,872.00	10:14:09	London Stock Exchange
39	4,872.00	10:14:09	London Stock Exchange
45	4,872.00	10:14:09	London Stock Exchange
53	4,872.00	10:14:09	London Stock Exchange
58	4,872.00	10:14:09	London Stock Exchange
84	4,872.00	10:14:09	London Stock Exchange
89	4,872.00	10:14:09	London Stock Exchange
110	4,872.00	10:14:09	London Stock Exchange
116	4,872.00	10:14:09	London Stock Exchange
117	4,872.00	10:14:09	London Stock Exchange
154	4,872.00	10:14:09	London Stock Exchange
195	4,872.00	10:14:09	London Stock Exchange
201	4,872.00	10:14:09	London Stock Exchange
12	4,873.00	10:19:50	London Stock Exchange
33	4,873.00	10:19:50	London Stock Exchange
45	4,873.00	10:19:50	London Stock Exchange
7	4,877.00	10:24:25	London Stock Exchange
9	4,877.00	10:24:25	London Stock Exchange
12	4,877.00	10:24:25	London Stock Exchange
17	4,877.00	10:24:25	London Stock Exchange
22	4,877.00	10:24:25	London Stock Exchange
31	4,877.00	10:24:25	London Stock Exchange
38	4,877.00	10:24:25	London Stock Exchange
45	4,877.00	10:24:25	London Stock Exchange
45	4,877.00	10:24:25	London Stock Exchange
59	4,877.00	10:24:25	London Stock Exchange
74	4,877.00	10:24:25	London Stock Exchange
85	4,877.00	10:24:25	London Stock Exchange
100	4,877.00	10:24:25	London Stock Exchange
109	4,877.00	10:24:25	London Stock Exchange
135	4,877.00	10:24:25	London Stock Exchange
139	4,877.00	10:24:25	London Stock Exchange
140	4,877.00	10:24:25	London Stock Exchange
201	4,877.00	10:24:25	London Stock Exchange
15	4,875.00	10:25:40	London Stock Exchange
16	4,875.00	10:25:40	London Stock Exchange
26	4,875.00	10:25:40	London Stock Exchange
44	4,875.00	10:25:40	London Stock Exchange
56	4,875.00	10:25:40	London Stock Exchange
185	4,875.00	10:25:40	London Stock Exchange
74	4,875.00	10:26:44	London Stock Exchange
2	4,875.00	10:26:49	London Stock Exchange
200	4,875.00	10:26:49	London Stock Exchange
2	4,874.00	10:32:14	London Stock Exchange
30	4,874.00	10:32:14	London Stock Exchange
42	4,874.00	10:32:14	London Stock Exchange
45	4,874.00	10:32:14	London Stock Exchange
71	4,874.00	10:32:14	London Stock Exchange
100	4,874.00	10:32:14	London Stock Exchange
154	4,874.00	10:32:14	London Stock Exchange
175	4,874.00	10:32:14	London Stock Exchange
23	4,874.00	10:36:15	London Stock Exchange
45	4,874.00	10:36:15	London Stock Exchange
122	4,874.00	10:36:15	London Stock Exchange
133	4,874.00	10:36:15	London Stock Exchange
63	4,874.00	10:36:16	London Stock Exchange
30	4,874.00	10:36:20	London Stock Exchange
138	4,874.00	10:36:20	London Stock Exchange
90	4,874.00	10:36:22	London Stock Exchange
7	4,874.00	10:39:41	London Stock Exchange
45	4,874.00	10:39:41	London Stock Exchange
45	4,874.00	10:39:41	London Stock Exchange
156	4,874.00	10:39:41	London Stock Exchange
201	4,874.00	10:39:41	London Stock Exchange
18	4,876.00	10:43:04	London Stock Exchange
47	4,876.00	10:43:04	London Stock Exchange
55	4,876.00	10:43:04	London Stock Exchange
55	4,876.00	10:43:04	London Stock Exchange
73	4,876.00	10:43:04	London Stock Exchange
73	4,876.00	10:43:04	London Stock Exchange
73	4,876.00	10:43:04	London Stock Exchange
73	4,876.00	10:43:04	London Stock Exchange
128	4,876.00	10:43:04	London Stock Exchange
32	4,874.00	10:43:42	London Stock Exchange
76	4,874.00	10:43:42	London Stock Exchange
82	4,874.00	10:43:42	London Stock Exchange
34	4,875.00	10:48:05	London Stock Exchange
38	4,875.00	10:48:05	London Stock Exchange
38	4,875.00	10:48:05	London Stock Exchange
90	4,875.00	10:48:05	London Stock Exchange
126	4,875.00	10:48:05	London Stock Exchange
200	4,875.00	10:48:05	London Stock Exchange
61	4,875.00	10:49:12	London Stock Exchange
16	4,877.00	10:53:57	London Stock Exchange
16	4,877.00	10:53:57	London Stock Exchange
48	4,877.00	10:53:57	London Stock Exchange
57	4,877.00	10:53:57	London Stock Exchange
64	4,877.00	10:53:57	London Stock Exchange
64	4,877.00	10:53:57	London Stock Exchange
64	4,877.00	10:53:57	London Stock Exchange
64	4,877.00	10:53:57	London Stock Exchange
137	4,877.00	10:53:57	London Stock Exchange
8	4,879.00	10:56:42	London Stock Exchange
9	4,879.00	10:56:42	London Stock Exchange
12	4,879.00	10:56:42	London Stock Exchange
12	4,879.00	10:56:42	London Stock Exchange
14	4,879.00	10:56:42	London Stock Exchange
49	4,879.00	10:56:42	London Stock Exchange
51	4,879.00	10:56:42	London Stock Exchange
51	4,879.00	10:56:42	London Stock Exchange
152	4,879.00	10:56:42	London Stock Exchange
180	4,879.00	10:56:42	London Stock Exchange
193	4,879.00	10:56:42	London Stock Exchange
12	4,877.00	10:58:31	London Stock Exchange
14	4,877.00	10:58:31	London Stock Exchange
121	4,877.00	10:58:31	London Stock Exchange
55	4,875.00	11:02:42	London Stock Exchange
55	4,875.00	11:02:42	London Stock Exchange
200	4,875.00	11:02:42	London Stock Exchange
24	4,875.00	11:02:45	London Stock Exchange
16	4,876.00	11:04:12	London Stock Exchange
44	4,876.00	11:04:12	London Stock Exchange
47	4,876.00	11:04:12	London Stock Exchange
83	4,876.00	11:04:12	London Stock Exchange
144	4,876.00	11:04:12	London Stock Exchange
200	4,876.00	11:04:12	London Stock Exchange
201	4,876.00	11:04:12	London Stock Exchange
201	4,876.00	11:04:12	London Stock Exchange
10	4,876.00	11:12:08	London Stock Exchange
19	4,876.00	11:12:08	London Stock Exchange
42	4,876.00	11:12:08	London Stock Exchange
71	4,876.00	11:12:08	London Stock Exchange
81	4,876.00	11:12:08	London Stock Exchange
129	4,876.00	11:12:08	London Stock Exchange
129	4,876.00	11:12:08	London Stock Exchange
45	4,876.00	11:15:47	London Stock Exchange
89	4,876.00	11:15:47	London Stock Exchange
89	4,876.00	11:15:47	London Stock Exchange
112	4,876.00	11:15:47	London Stock Exchange
20	4,880.00	11:20:08	London Stock Exchange
36	4,880.00	11:20:08	London Stock Exchange
42	4,880.00	11:20:08	London Stock Exchange
81	4,880.00	11:20:08	London Stock Exchange
104	4,880.00	11:20:08	London Stock Exchange
139	4,880.00	11:20:08	London Stock Exchange
165	4,880.00	11:20:08	London Stock Exchange
201	4,880.00	11:20:08	London Stock Exchange
209	4,880.00	11:20:08	London Stock Exchange
1	4,880.00	11:26:26	London Stock Exchange
22	4,880.00	11:26:26	London Stock Exchange
33	4,880.00	11:26:26	London Stock Exchange
45	4,880.00	11:26:26	London Stock Exchange
52	4,880.00	11:26:26	London Stock Exchange
52	4,880.00	11:26:26	London Stock Exchange
52	4,880.00	11:26:26	London Stock Exchange
71	4,880.00	11:26:26	London Stock Exchange
77	4,880.00	11:26:26	London Stock Exchange
148	4,880.00	11:26:26	London Stock Exchange
148	4,880.00	11:26:26	London Stock Exchange
200	4,880.00	11:26:26	London Stock Exchange
200	4,880.00	11:26:26	London Stock Exchange
201	4,880.00	11:26:26	London Stock Exchange
25	4,878.00	11:32:53	London Stock Exchange
45	4,878.00	11:32:53	London Stock Exchange
65	4,878.00	11:32:53	London Stock Exchange
65	4,878.00	11:32:53	London Stock Exchange
65	4,878.00	11:32:53	London Stock Exchange
135	4,878.00	11:32:53	London Stock Exchange
68	4,878.00	11:35:11	London Stock Exchange
107	4,878.00	11:35:11	London Stock Exchange
2	4,879.00	11:40:27	London Stock Exchange
3	4,879.00	11:40:27	London Stock Exchange
5	4,879.00	11:40:27	London Stock Exchange
30	4,879.00	11:40:27	London Stock Exchange
32	4,879.00	11:40:27	London Stock Exchange
40	4,879.00	11:40:27	London Stock Exchange
45	4,879.00	11:40:27	London Stock Exchange
46	4,879.00	11:40:27	London Stock Exchange
86	4,879.00	11:40:27	London Stock Exchange
114	4,879.00	11:40:27	London Stock Exchange
134	4,879.00	11:40:27	London Stock Exchange
153	4,879.00	11:40:27	London Stock Exchange
170	4,879.00	11:40:27	London Stock Exchange
198	4,879.00	11:40:27	London Stock Exchange
201	4,879.00	11:40:27	London Stock Exchange
9	4,881.00	11:45:10	London Stock Exchange
10	4,881.00	11:45:10	London Stock Exchange
20	4,881.00	11:45:10	London Stock Exchange
25	4,881.00	11:45:10	London Stock Exchange
71	4,881.00	11:45:10	London Stock Exchange
77	4,881.00	11:45:10	London Stock Exchange
99	4,881.00	11:45:10	London Stock Exchange
191	4,881.00	11:45:10	London Stock Exchange
201	4,881.00	11:45:10	London Stock Exchange
2	4,877.00	11:50:14	London Stock Exchange
38	4,877.00	11:50:14	London Stock Exchange
61	4,877.00	11:50:14	London Stock Exchange
137	4,877.00	11:50:14	London Stock Exchange
25	4,881.00	11:56:22	London Stock Exchange
31	4,881.00	11:56:22	London Stock Exchange
40	4,881.00	11:56:22	London Stock Exchange
45	4,881.00	11:56:22	London Stock Exchange
65	4,881.00	11:56:22	London Stock Exchange
65	4,881.00	11:56:22	London Stock Exchange
65	4,881.00	11:56:22	London Stock Exchange
135	4,881.00	11:56:22	London Stock Exchange
7	4,880.00	11:56:50	London Stock Exchange
7	4,880.00	11:56:50	London Stock Exchange
201	4,880.00	11:56:50	London Stock Exchange
201	4,880.00	11:56:50	London Stock Exchange
96	4,883.00	11:58:50	London Stock Exchange
105	4,883.00	11:58:50	London Stock Exchange
116	4,883.00	11:58:50	London Stock Exchange
1	4,881.00	12:02:18	London Stock Exchange
10	4,881.00	12:02:18	London Stock Exchange
18	4,881.00	12:02:18	London Stock Exchange
29	4,881.00	12:02:18	London Stock Exchange
51	4,881.00	12:02:18	London Stock Exchange
25	4,878.00	12:03:00	London Stock Exchange
175	4,878.00	12:03:00	London Stock Exchange
200	4,878.00	12:03:00	London Stock Exchange
200	4,878.00	12:03:00	London Stock Exchange
193	4,878.00	12:03:02	London Stock Exchange
36	4,879.00	12:05:49	London Stock Exchange
50	4,879.00	12:05:49	London Stock Exchange
100	4,879.00	12:05:49	London Stock Exchange
105	4,879.00	12:05:49	London Stock Exchange
200	4,879.00	12:05:49	London Stock Exchange
1	4,881.00	12:08:48	London Stock Exchange
50	4,881.00	12:08:48	London Stock Exchange
110	4,881.00	12:08:48	London Stock Exchange
150	4,881.00	12:08:48	London Stock Exchange
24	4,880.00	12:11:27	London Stock Exchange
42	4,880.00	12:11:27	London Stock Exchange
45	4,880.00	12:11:27	London Stock Exchange
65	4,880.00	12:11:27	London Stock Exchange
66	4,880.00	12:11:27	London Stock Exchange
66	4,880.00	12:11:27	London Stock Exchange
66	4,880.00	12:11:27	London Stock Exchange
135	4,880.00	12:11:27	London Stock Exchange
1	4,882.00	12:15:03	London Stock Exchange
18	4,882.00	12:15:03	London Stock Exchange
18	4,882.00	12:15:03	London Stock Exchange
41	4,882.00	12:15:03	London Stock Exchange
100	4,882.00	12:15:03	London Stock Exchange
100	4,882.00	12:15:03	London Stock Exchange
141	4,882.00	12:15:03	London Stock Exchange
223	4,882.00	12:15:03	London Stock Exchange
35	4,883.00	12:16:46	London Stock Exchange
43	4,883.00	12:16:46	London Stock Exchange
79	4,883.00	12:16:46	London Stock Exchange
79	4,883.00	12:16:46	London Stock Exchange
122	4,883.00	12:16:46	London Stock Exchange
122	4,883.00	12:16:46	London Stock Exchange
8	4,882.00	12:19:28	London Stock Exchange
8	4,882.00	12:19:28	London Stock Exchange
14	4,882.00	12:19:28	London Stock Exchange
14	4,882.00	12:19:28	London Stock Exchange
59	4,882.00	12:19:28	London Stock Exchange
86	4,882.00	12:19:28	London Stock Exchange
100	4,882.00	12:19:28	London Stock Exchange
192	4,882.00	12:19:28	London Stock Exchange
8	4,879.00	12:21:55	London Stock Exchange
201	4,879.00	12:21:55	London Stock Exchange
25	4,879.00	12:23:17	London Stock Exchange
25	4,879.00	12:23:17	London Stock Exchange
193	4,879.00	12:23:17	London Stock Exchange
2	4,879.00	12:23:46	London Stock Exchange
68	4,879.00	12:23:46	London Stock Exchange
83	4,879.00	12:23:46	London Stock Exchange
25	4,883.00	12:27:27	London Stock Exchange
86	4,883.00	12:27:27	London Stock Exchange
114	4,883.00	12:27:27	London Stock Exchange
200	4,883.00	12:27:27	London Stock Exchange
243	4,883.00	12:27:27	London Stock Exchange
38	4,886.00	12:32:34	London Stock Exchange
41	4,886.00	12:32:34	London Stock Exchange
50	4,886.00	12:32:34	London Stock Exchange
50	4,886.00	12:32:34	London Stock Exchange
50	4,886.00	12:32:34	London Stock Exchange
126	4,886.00	12:32:34	London Stock Exchange
150	4,886.00	12:32:34	London Stock Exchange
150	4,886.00	12:32:34	London Stock Exchange
200	4,884.00	12:34:13	London Stock Exchange
200	4,884.00	12:34:13	London Stock Exchange
7	4,885.00	12:39:37	London Stock Exchange
20	4,885.00	12:39:37	London Stock Exchange
30	4,885.00	12:39:37	London Stock Exchange
36	4,885.00	12:39:37	London Stock Exchange
57	4,885.00	12:39:37	London Stock Exchange
73	4,885.00	12:39:37	London Stock Exchange
106	4,885.00	12:39:37	London Stock Exchange
170	4,885.00	12:39:37	London Stock Exchange
201	4,885.00	12:39:37	London Stock Exchange
201	4,885.00	12:39:37	London Stock Exchange
58	4,889.00	12:52:19	London Stock Exchange
58	4,889.00	12:52:19	London Stock Exchange
142	4,889.00	12:52:19	London Stock Exchange
142	4,889.00	12:52:22	London Stock Exchange
23	4,891.00	12:54:58	London Stock Exchange
26	4,891.00	12:54:58	London Stock Exchange
174	4,891.00	12:54:58	London Stock Exchange
50	4,891.00	12:55:02	London Stock Exchange
150	4,891.00	12:55:02	London Stock Exchange
200	4,891.00	12:55:22	London Stock Exchange
191	4,891.00	12:55:31	London Stock Exchange
9	4,891.00	12:56:28	London Stock Exchange
91	4,891.00	12:56:28	London Stock Exchange
91	4,891.00	12:56:28	London Stock Exchange
107	4,891.00	12:56:28	London Stock Exchange
109	4,891.00	12:56:28	London Stock Exchange
124	4,891.00	12:56:28	London Stock Exchange
191	4,891.00	12:56:28	London Stock Exchange
150	4,890.00	12:56:59	London Stock Exchange
25	4,891.00	12:57:31	London Stock Exchange
50	4,891.00	12:57:31	London Stock Exchange
120	4,891.00	12:57:31	London Stock Exchange
150	4,891.00	12:57:31	London Stock Exchange
78	4,886.00	13:25:25	London Stock Exchange
20	4,885.00	13:28:11	London Stock Exchange
201	4,845.00	16:35:19	London Stock Exchange

Date		Source	Headline
13th May 2021	2:27 pm	PRN	Carnival Multicurrency Credit Agreement
13th May 2021	7:00 am	PRN	Princess Cruises Cancels Select Cruise Vacations
12th May 2021	7:00 am	PRN	Update from Carnival Cruise Line
7th May 2021	10:25 am	PRN	AIDA Cruises extends Canary Islands season
6th May 2021	3:58 pm	PRN	AIDA prepares for start in Germany
6th May 2021	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
5th May 2021	6:20 pm	PRN	Holland America Line to Restart Cruising from Greece
5th May 2021	7:00 am	PRN	P&O Cruises Australia Extends Cruising Pause Until Sept.
22nd Apr 2021	5:30 pm	PRN	Notification of Transactions of Directors/PDMRS
22nd Apr 2021	11:21 am	PRN	Costa Unveils Summer 2021 Cruise Vacations
21st Apr 2021	5:40 pm	PRN	Results of Annual General Meeting
20th Apr 2021	5:30 pm	PRN	Director/PDMR Shareholding
16th Apr 2021	5:43 pm	PRN	Director/PDMR Shareholding
16th Apr 2021	9:20 am	PRN	AIDA Cruises to Offer New Sailings in Greece
7th Apr 2021	5:03 pm	RNS	1st Quarter Results
7th Apr 2021	2:15 pm	PRN	Carnival 1Q Business Update
7th Apr 2021	7:00 am	PRN	Carnival Notifies Guests of Cancellations
6th Apr 2021	6:20 pm	PRN	Seabourn to Relaunch Luxury Cruises From Greece
6th Apr 2021	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
1st Apr 2021	7:00 am	PRN	CARNIVAL PROVIDES 1Q 2021 BUSINESS UPDATE
30th Mar 2021	7:00 am	PRN	P&O Cruises AU Extends Pause
29th Mar 2021	1:15 pm	PRN	AIDA Cruises offers vacation around Canary Islands
26th Mar 2021	8:42 am	PRN	Cunard unveils Summer at Sea luxury UK voyages
22nd Mar 2021	1:10 pm	PRN	Costa Resumes Its Cruises Starting From May
19th Mar 2021	9:10 am	PRN	Princess Cruises Reveals UK ‘Summer Seacations’
17th Mar 2021	7:00 am	PRN	P&O Cruises offers Ultimate UK Escape
16th Mar 2021	5:15 pm	PRN	Princess Cruises Extends Pause of Cruise Vacations
16th Mar 2021	5:15 pm	PRN	Holland America Line Pauses All Alaska Cruises
11th Mar 2021	6:12 pm	PRN	Cunard to offer summer staycation sailings
11th Mar 2021	2:15 pm	PRN	Annual Report and Accounts
9th Mar 2021	6:15 pm	PRN	Seabourn Cancels Select 2021 Voyages
9th Mar 2021	6:15 pm	PRN	Princess Cruises Extends Pause of Operations
9th Mar 2021	6:15 pm	PRN	Holland America Line Extends Pause in Europe
5th Mar 2021	1:09 pm	PRN	AIDA Cruises extends its Canary Island cruise season
4th Mar 2021	2:15 pm	PRN	Voting Rights and Capital
3rd Mar 2021	6:10 pm	PRN	Princess Cruises Extends Pause from Southampton
3rd Mar 2021	10:15 am	PRN	P&O Cruises to offer “the ultimate escape” staycation
24th Feb 2021	6:10 pm	PRN	Princess Cruises Extends Pause of Guest Cruise Vacations
24th Feb 2021	6:10 pm	PRN	Holland America Line Extends Pause
24th Feb 2021	6:10 pm	PRN	Seabourn Announces Cancellation of Voyages
24th Feb 2021	6:00 pm	PRN	Carnival Extends Pause Through May
23rd Feb 2021	7:00 am	PRN	Carnival Announces Common Stock Pricing
23rd Feb 2021	7:00 am	PRN	Carnival Announces Common Stock Offering
18th Feb 2021	7:00 am	PRN	P&O Cruises Australia Extends Cruising Pause
17th Feb 2021	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
17th Feb 2021	9:10 am	PRN	Costa restarts cruises
16th Feb 2021	4:45 pm	PRN	Carnival Announces Closing of Notes
16th Feb 2021	10:10 am	PRN	AIDA Cruises opens 2021 cruise season
11th Feb 2021	7:00 am	PRN	Carnival Upsizing and Pricing Notes
5th Feb 2021	2:15 pm	PRN	Voting Rights and Capital

Latest Share Chat

Carnival Regulatory News (CCL)

Share Price Information for Carnival (CCL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carnival Corporation & plc Purchase of Shares

Login to your account

Quickpicks are a member only feature

Login to your account