Less Ads, More Data, More Tools Register for FREE

Pin to quick picksComputacenter Regulatory News (CCC)

Share Price Information for Computacenter (CCC)

Share Price is delayed by 15 minutes
Get Live Data
4,340.00    -116.00 (-2.60%)
Bid:
4,296.00
Ask:
4,376.00
Spread: 80.00 (1.862%)
Market Cap: £4.55b
CCC Live PriceLast checked at - London Stock Exchange

Intraday Computacenter Share Chart

EPT Disclosure

19 Dec 2005 12:12

GoldmanSachs International19 December 2005 FORM 38.5 DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS (Rule 38.5 of the City Code on Takeovers and Mergers) 1. KEY INFORMATION Name of exempt principal trader Goldman Sachs International Company dealt in Computacenter Plc Class of relevant security to which the Ordinary Sharesdealings being disclosed relate (Note 1) Date of dealing 16 December 2005 2. DEALINGS (Note 2) (a) Purchases and sales Total number of securities purchased Highest price paid (Note 3) Lowest price paid (Note 3) 29,500 2.5282 GBP 2.5282 GBP Total number of securities sold Highest price received (Note 3) Lowest price paid received (Note 3) (b) Derivatives transactions (other than options) Product name, Long/short (Note 4) Number of securities (Note 5) Price per unit (Note 3)e.g. CFD CFD Long 29,500 2.5282 GBP (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product name, Writing, selling, Number of securities Exercise Type, e.g. Expiry Option money purchasing, to which the option American,e.g. call option varying etc. relates (Note 5) price European etc. date paid/received per unit (Note 3) (ii) Exercising Product name, e.g. call option Number of securities Exercise price per unit (Note 3) 3. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the person disclosing and any other person relatingto the voting rights of any relevant securities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form isreferenced. If none, this should be stated. Date of disclosure 19 December 2005 Contact name Peter Highton Telephone number +44-207-774-1935 Name of offeree/offeror with which connected Consortium led by Peter Ogden Nature of connection (Note 6) Advisor Notes The Notes on Form 38.5 can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock Exchange
Date   Source Headline
29th Jan 20087:25 amRNSTransaction in Own Shares
28th Jan 20084:16 pmRNSBlocklisting Interim Review
28th Jan 20087:25 amRNSTransaction in Own Shares
25th Jan 20087:25 amRNSTransaction in Own Shares
24th Jan 200811:54 amRNSTrans in Own Shares-Amend
24th Jan 20087:25 amRNSTransaction in Own Shares
23rd Jan 20087:25 amRNSTransaction in Own Shares
22nd Jan 20087:20 amRNSTransaction in Own Shares
21st Jan 20087:25 amRNSTransaction in Own Shares
18th Jan 20087:25 amRNSTransaction in Own Shares
17th Jan 20087:20 amRNSTransaction in Own Shares
16th Jan 20087:25 amRNSTransaction in Own Shares
15th Jan 20087:25 amRNSTransaction in Own Shares
14th Jan 20087:25 amRNSTransaction in Own Shares
11th Jan 20087:25 amRNSTransaction in Own Shares
10th Jan 20084:30 pmRNSClose Period Share Repurchase
10th Jan 20084:28 pmRNSDirector/PDMR Shareholding
10th Jan 20087:25 amRNSTransaction in Own Shares
9th Jan 20087:01 amRNSPre-close Trading Statement
9th Jan 20087:00 amRNSTransaction in Own Shares
8th Jan 20087:25 amRNSTransaction in Own Shares
7th Jan 20087:25 amRNSTransaction in Own Shares
4th Jan 20087:25 amRNSTransaction in Own Shares
3rd Jan 20087:20 amRNSTransaction in Own Shares
31st Dec 200712:12 pmRNSTotal Voting Rights
31st Dec 20077:20 amRNSTransaction in Own Shares
28th Dec 20077:25 amRNSTransaction in Own Shares
24th Dec 20077:25 amRNSTransaction in Own Shares
21st Dec 20077:25 amRNSTransaction in Own Shares
20th Dec 20077:25 amRNSTransaction in Own Shares
19th Dec 20072:06 pmRNSHolding(s) in Company
19th Dec 20077:25 amRNSTransaction in Own Shares
18th Dec 20077:25 amRNSTransaction in Own Shares
17th Dec 20077:25 amRNSTransaction in Own Shares
14th Dec 20077:15 amRNSDirector/PDMR Shareholding
13th Dec 20071:48 pmRNSHolding(s) in Company
10th Dec 20077:25 amRNSTransaction in Own Shares
7th Dec 20077:45 amRNSDirector/PDMR Shareholding
7th Dec 20077:25 amRNSTransaction in Own Shares
6th Dec 20077:25 amRNSTransaction in Own Shares
5th Dec 20074:25 pmRNSDirector/PDMR Shareholding
5th Dec 20077:25 amRNSTransaction in Own Shares
4th Dec 20077:25 amRNSTransaction in Own Shares
30th Nov 20074:24 pmRNSTotal Voting Rights
30th Nov 20077:25 amRNSTransaction in Own Shares
29th Nov 20077:25 amRNSTransaction in Own Shares
28th Nov 20077:25 amRNSTransaction in Own Shares
27th Nov 20077:25 amRNSTransaction in Own Shares
26th Nov 20077:28 amRNSTransaction in Own Shares
23rd Nov 20077:28 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.