Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentaur Regulatory News (CAU)

Share Price Information for Centaur (CAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.00
Bid: 38.00
Ask: 40.00
Change: -0.50 (-1.27%)
Spread: 2.00 (5.263%)
Open: 39.50
High: 39.50
Low: 39.00
Prev. Close: 39.50
CAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

4 Oct 2016 07:00

RNS Number : 5673L
Centaur Media PLC
04 October 2016
 

Centaur Media Plc

(the "Company")

 

Transaction in own shares

 

Centaur Media Plc (LSE: CAU) announces that on 3 October 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares at an average price of 0.440229p per share:

 

Number of ordinary shares purchased: 33,663

Average price: 0.440229p

Highest purchase price paid per share: 44.500p

Lowest purchase price paid per share: 43.000p

 

The purchased shares will be held in treasury.

 

Following the above transactions, the Company has 150,207,960 ordinary shares in issue and holds 6,580,753 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 143,627,207 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Centaur Media Plc under the FCA's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of its buyback programme.

 

 

For further enquiries:

 

Centaur Media Plc

Grainne Brankin, Company Secretary 020 7970 4000

 

Investor Relations

Neville Harris, IR focus 07909 976 044

 

 

Schedule of Purchases - Individual Transactions

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

Execution venue

391

43.00

10:52:10

XLON

554

43.25

13:21:43

BATE

1555

43.50

13:21:43

XLON

191

43.50

13:21:52

XLON

4809

43.50

13:21:53

XLON

6000

44.50

15:55:40

XLON

49

44.50

15:55:46

XLON

6451

44.00

15:55:57

XLON

4000

44.00

15:57:40

XLON

259

44.00

15:57:40

XLON

241

44.00

15:57:40

XLON

2849

44.00

15:57:41

XLON

651

44.00

15:57:50

XLON

2000

44.00

15:58:28

XLON

2024

44.50

16:09:35

XLON

302

44.50

16:09:35

XLON

496

44.50

16:09:44

XLON

841

44.50

16:29:41

BATE

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSAKNDBOBDDNKK
Date   Source Headline
6th Nov 20098:52 amBUSRule 8.3 - CENTAUR MEDIA PLC
5th Nov 20093:01 pmRNSRule 8.3- Centaur Media Plc
5th Nov 200910:11 amBUSRule 8.3 - Centaur Media Plc
5th Nov 20099:50 amRNSStatement Re: Centaur Media Plc PUSU
5th Nov 20099:27 amRNSEPT Disclosure
4th Nov 20093:15 pmRNSRule 8.3- Centaur Media Plc
4th Nov 200911:37 amBUSRule 8.3 - Centaur Media Plc
4th Nov 200911:15 amRNSEPT Disclosure
3rd Nov 200910:11 amRNSEPT Disclosure
2nd Nov 20091:33 pmRNSRule 8.3- Centaur Media Plc
2nd Nov 20099:01 amRNSEPT Disclosure
30th Oct 20091:06 pmRNSRule 8.3- Centaur Media Plc
30th Oct 200910:58 amRNSEPT Disclosure
29th Oct 20092:49 pmRNSRule 8.3- Centaur Media Plc
29th Oct 200910:39 amRNSEPT Disclosure
28th Oct 20092:00 pmRNSRule 8.3- Centaur Media Plc
28th Oct 200911:03 amRNSEPT Disclosure
28th Oct 200910:05 amBUSRule 8.3 - Centaur Media
27th Oct 200911:07 amRNSEPT Disclosure
26th Oct 20092:38 pmRNSRule 8.3- Centaur Media plc
26th Oct 200910:05 amRNSEPT Disclosure
23rd Oct 20094:54 pmRNSRule 8.3- REPLACEMENT - Centaur Media Plc
23rd Oct 20091:37 pmRNSRule 8.3- Centaur Media Plc
23rd Oct 200911:36 amRNSEPT Disclosure
22nd Oct 20092:23 pmRNSRule 8.3- Centaur Media Plc
22nd Oct 200910:31 amRNSEPT Disclosure
21st Oct 20099:54 amRNSEPT Disclosure
20th Oct 20094:03 pmRNSResponse to share price movement in Centaur Media
1st Jun 20094:40 pmRNSSecond Price Monitoring Extn
1st Jun 20094:35 pmRNSPrice Monitoring Extension
5th May 20094:50 pmRNSPrice Monitoring Extension
13th Mar 20094:40 pmRNSSecond Price Monitoring Extn
13th Mar 20094:35 pmRNSPrice Monitoring Extension
27th Feb 20094:31 pmRNSDirector's Dealings Notification
27th Feb 20094:16 pmRNSDirector's Dealings Notification
27th Feb 20097:00 amRNSInterim Results
23rd Feb 20094:42 pmRNSHolding(s) in Company
20th Feb 20091:49 pmRNSHolding(s) in Company
20th Feb 20091:49 pmRNSHolding(s) in Company
20th Feb 20097:00 amRNSTrading Statement
20th Jan 20099:36 amRNSHolding(s) in Company
20th Jan 20099:27 amRNSDirector/PDMR Shareholding
20th Jan 20099:25 amRNSDirector/PDMR Shareholding
9th Jan 20097:00 amRNSCentaur Media Trading Statement
8th Jan 20094:40 pmRNSSecond Price Monitoring Extn
8th Jan 20094:35 pmRNSPrice Monitoring Extension
22nd Dec 200810:54 amRNSHolding(s) in Company
22nd Dec 200810:54 amRNSHolding(s) in Company
18th Dec 200812:56 pmRNSHolding(s) in Company
15th Dec 20087:00 amRNSDirector's Dealing Notification

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.