Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bytes Tech Share Price
  4. Bytes Tech Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBytes Tech Regulatory News (BYIT)

Bytes Tech Information

Share Price Information for Bytes Tech (BYIT)

Share Price is delayed by 15 minutes
Get Live Data
375.00    -7.00 (-1.83%)
Bid:
373.40
Ask:
373.60
Spread: 0.20 (0.054%)
Market Cap: £882.48m
BYIT Live PriceLast checked at - London Stock Exchange

Intraday Bytes Tech Share Chart

Transaction in Own Shares

15 Sep 2025 07:30

RNS Number : 2159Z
Bytes Technology Group PLC
15 September 2025
 

15 September 2025

 

Bytes Technology Group plc

("BTG", or the "Company")

 

Transaction in Own Shares

 

BTG announces that on 12 September 2025, it purchased the following number of its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with the terms of the Share Buyback Programme announced on 15 August 2025 (the "Buyback Programme").

 

Aggregate number of Ordinary Shares purchased:

100,000

Volume weighted average price paid per share (GBP):

416.4291

Highest price paid per share (GBP):

420.00

Lowest price paid per share (GBP):

412.00

BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue, and its total voting rights, will be 241,276,713 Ordinary Shares. The Company does not hold any shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the Buyback Programme.

 

Enquiries:

 

Bytes Technology Group plc

James Zaremba, Investor Relations

Tel: +44 (0)1372 418 500

Email: IR@bytesplc.com

 

Sodali & Co Elly WilliamsonTilly Abraham

Tel: +44 (0)2072 501446Email: btg@info.sodali.com 

 

The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary

listing on the Johannesburg Stock Exchange.

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

 

 

Time of transaction (UK Time)

Trading venue

1034

420.00

 09:27:02

XLON

947

420.00

 09:27:02

XLON

889

420.00

 09:27:02

XLON

929

420.00

 09:27:02

XLON

1350

420.00

 09:27:02

XLON

1056

419.80

 09:27:03

XLON

812

420.00

 09:29:29

XLON

764

420.00

 09:29:29

XLON

98

420.00

 09:40:20

XLON

402

420.00

 09:40:20

XLON

142

420.00

 10:11:50

XLON

376

420.00

 10:17:27

XLON

435

420.00

 10:36:26

XLON

844

420.00

 10:36:26

XLON

945

420.00

 10:36:26

XLON

745

420.00

 10:36:26

XLON

924

420.00

 10:36:26

XLON

115

420.00

 10:36:26

XLON

331

420.00

 10:36:26

XLON

973

420.00

 10:41:08

XLON

880

420.00

 10:41:08

XLON

855

420.00

 10:41:08

XLON

536

420.00

 10:41:08

XLON

382

419.80

 10:46:44

XLON

380

419.80

 10:47:45

XLON

949

419.80

 10:47:45

XLON

74

419.80

 10:47:45

XLON

672

419.60

 10:49:02

XLON

175

419.60

 10:49:02

XLON

113

419.60

 10:49:02

XLON

2

419.60

 10:58:18

XLON

242

419.60

 10:59:10

XLON

602

419.60

 10:59:10

XLON

828

418.60

 11:00:48

XLON

799

418.40

 11:00:48

XLON

573

418.20

 11:12:29

XLON

270

418.20

 11:12:29

XLON

814

418.00

 11:12:51

XLON

69

417.60

 11:17:11

XLON

912

418.00

 11:23:28

XLON

821

418.00

 11:23:28

XLON

516

418.00

 11:27:28

XLON

844

418.00

 11:31:41

XLON

842

418.00

 11:31:41

XLON

113

418.80

 11:41:24

XLON

160

418.80

 11:41:24

XLON

1950

419.00

 11:55:56

XLON

1313

418.80

 11:55:58

XLON

787

418.20

 12:01:32

XLON

851

418.00

 12:01:32

XLON

861

418.00

 12:18:48

XLON

892

418.80

 12:31:38

XLON

382

418.60

 12:31:48

XLON

650

418.60

 12:31:48

XLON

311

419.40

 12:37:50

XLON

817

419.40

 12:43:00

XLON

472

419.40

 12:43:00

XLON

792

420.00

 13:01:26

XLON

967

419.80

 13:01:45

XLON

1002

419.60

 13:01:56

XLON

932

419.00

 13:14:00

XLON

668

418.80

 13:17:49

XLON

281

418.80

 13:17:49

XLON

183

418.60

 13:17:50

XLON

382

418.60

 13:17:50

XLON

227

418.60

 13:17:58

XLON

920

418.80

 13:30:03

XLON

908

418.60

 13:30:04

XLON

841

418.80

 13:30:19

XLON

965

418.80

 13:32:41

XLON

833

418.80

 13:32:41

XLON

846

418.60

 13:32:53

XLON

93

418.60

 13:34:59

XLON

859

418.60

 13:34:59

XLON

832

418.40

 13:36:21

XLON

889

418.40

 13:36:21

XLON

969

418.00

 13:36:45

XLON

1132

419.00

 13:44:22

XLON

535

419.20

 13:45:30

XLON

389

419.20

 13:45:30

XLON

134

419.40

 13:49:42

XLON

175

419.20

 13:49:42

XLON

989

419.60

 13:55:55

XLON

384

419.60

 13:55:55

XLON

1180

419.60

 13:58:16

XLON

239

419.60

 13:58:16

XLON

516

420.00

 14:07:08

XLON

782

420.00

 14:07:57

XLON

645

420.00

 14:07:57

XLON

397

420.00

 14:07:57

XLON

102

419.60

 14:12:42

XLON

145

419.20

 14:14:02

XLON

154

419.20

 14:14:02

XLON

8

419.20

 14:14:02

XLON

966

419.20

 14:15:38

XLON

67

419.20

 14:15:38

XLON

287

419.20

 14:15:38

XLON

382

419.20

 14:15:38

XLON

33

419.00

 14:16:18

XLON

842

419.00

 14:16:18

XLON

197

418.60

 14:16:50

XLON

249

418.60

 14:16:50

XLON

403

418.60

 14:16:50

XLON

1651

419.00

 14:28:01

XLON

128

419.00

 14:28:01

XLON

264

419.00

 14:28:01

XLON

1893

419.00

 14:28:01

XLON

2618

419.00

 14:28:01

XLON

382

418.20

 14:28:41

XLON

420

418.20

 14:28:41

XLON

431

418.20

 14:28:41

XLON

515

418.20

 14:28:41

XLON

836

417.60

 14:30:13

XLON

25000

417.80

 14:34:25

XLON

1037

417.40

 14:35:13

XLON

398

417.00

 14:35:13

XLON

749

417.00

 14:35:13

XLON

1557

417.80

 14:35:30

XLON

858

417.40

 14:35:31

XLON

808

417.20

 14:37:39

XLON

1024

417.00

 14:37:47

XLON

960

416.80

 14:42:58

XLON

539

416.00

 14:50:28

XLON

270

416.00

 14:50:28

XLON

958

414.60

 14:55:05

XLON

925

414.40

 14:55:05

XLON

944

413.60

 15:01:44

XLON

390

413.40

 15:09:33

XLON

1129

413.40

 15:10:30

XLON

813

413.80

 15:10:50

XLON

106

414.20

 15:14:13

XLON

786

414.20

 15:14:13

XLON

415

413.80

 15:14:43

XLON

537

413.80

 15:14:43

XLON

921

414.40

 15:19:04

XLON

939

413.80

 15:25:16

XLON

866

413.60

 15:30:45

XLON

2

414.40

 15:41:00

XLON

300

414.40

 15:41:10

XLON

861

414.60

 15:44:24

XLON

934

414.60

 15:44:24

XLON

160

414.60

 15:44:24

XLON

989

414.40

 15:44:27

XLON

407

415.20

 15:51:08

XLON

388

415.20

 15:51:08

XLON

940

415.00

 15:51:45

XLON

266

414.80

 15:52:47

XLON

396

414.80

 15:53:08

XLON

216

414.80

 15:53:08

XLON

287

416.00

 15:59:10

XLON

284

416.00

 15:59:10

XLON

253

416.00

 15:59:10

XLON

45

416.00

 15:59:10

XLON

880

415.80

 15:59:28

XLON

931

415.60

 15:59:29

XLON

793

415.80

 16:04:45

XLON

400

415.80

 16:07:43

XLON

54

415.80

 16:07:43

XLON

505

416.00

 16:07:43

XLON

42

415.80

 16:07:43

XLON

59

415.60

 16:11:11

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQLLFFEKLFBBF
12345678
Date   Source Headline
4th Jun 20261:00 pmRNSApplication for Block Listing
4th Jun 20269:00 amRNSBlock listing Interim Review
3rd Jun 20268:00 amRNSHolding(s) in Company
2nd Jun 20267:00 amRNSDirector/PDMR Shareholding
1st Jun 20267:30 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTotal Voting Rights
27th May 202610:00 amRNSAnnual Report and Accounts & Notice of AGM
26th May 20267:30 amRNSTransaction in Own Shares
20th May 20268:00 amRNSHolding(s) in Company
18th May 20267:30 amRNSTransaction in Own Shares
15th May 20268:00 amRNSHolding(s) in Company
14th May 20268:00 amRNSHolding(s) in Company
12th May 20267:00 amRNSBoard change
12th May 20267:00 amRNSShare Repurchase Programme
12th May 20267:00 amRNSAudited Results
8th May 20263:30 pmRNSHolding(s) in Company
1st May 20267:00 amRNSTotal Voting Rights
29th Apr 20262:00 pmRNSHolding(s) in Company
29th Apr 202610:00 amRNSHolding(s) in Company
27th Apr 202611:45 amRNSHolding(s) in Company
23rd Apr 202610:15 amRNSHolding(s) in Company
16th Apr 202610:00 amRNSDirector Declaration
10th Apr 20263:15 pmRNSHolding(s) in Company
9th Apr 202612:30 pmRNSHolding(s) in Company
8th Apr 20268:00 amRNSHolding(s) in Company
1st Apr 20267:00 amRNSTotal Voting Rights
31st Mar 20262:30 pmRNSHolding(s) in Company
27th Mar 20261:30 pmRNSHolding(s) in Company
26th Mar 20263:15 pmRNSHolding(s) in Company
26th Mar 20262:00 pmRNSDirector Declaration
25th Mar 20263:15 pmRNSHolding(s) in Company
25th Mar 202610:15 amRNSHolding(s) in Company
24th Mar 20267:00 amRNSFull Year Trading Update
16th Mar 20268:00 amRNSHolding(s) in Company
16th Mar 20268:00 amRNSHolding(s) in Company
12th Mar 202611:00 amRNSHolding(s) in Company
9th Mar 20267:00 amRNSHolding(s) in Company
6th Mar 20267:00 amRNSHolding(s) in Company
5th Mar 202610:30 amRNSHolding(s) in Company
2nd Mar 20267:00 amRNSTotal Voting Rights
17th Feb 20263:30 pmRNSHolding(s) in Company
11th Feb 20267:00 amRNSHolding(s) in Company
6th Feb 202611:00 amRNSHolding(s) in Company
2nd Feb 20267:00 amRNSTotal Voting Rights
28th Jan 20263:00 pmRNSHolding(s) in Company
27th Jan 20262:00 pmRNSHolding(s) in Company
27th Jan 20268:00 amRNSHolding(s) in Company
26th Jan 20269:45 amRNSHolding(s) in Company
23rd Jan 20263:30 pmRNSHolding(s) in Company
21st Jan 20263:45 pmRNSHolding(s) in Company
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
ALAI
ALAI.L
LSE
0.00%
SHRS
Shires Inc.
LSE
0.00%
KNOS
Kainos Group
LSE
-3.25%
HLMA
Halma
LSE
-4.39%
CTY
City Of London Investment
LSE
0.18%
Trending
PPP
Pennpetro Energy
LSE
0.00%
GST
GSTechnologies
LSE
8.11%
ITM
Itm Power
LSE
-10.85%
NANO
Nanoco
LSE
-10.69%
ANGS
Angus Energy
LSE
0.00%