Sign In
Last checked at 
15 Jun 2026 07:30
15 June 2026
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that during the period Monday, 8 June 2026 to Friday, 12 June 2026, Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 12 May 2026.
Date of purchase | Ordinary shares purchased | Volume weighted average Price paid (GBp) | Lowest price paid (GBp) | Highest price paid (GBp) |
8 June 2026 | 125,000 | 376.4943 | 372.20 | 379.20 |
9 June 2026 | 125,000 | 374.7056 | 371.00 | 379.00 |
10 June 2026 | 100,000 | 370.9051 | 365.80 | 375.00 |
11 June 2026 | 125,000 | 363.0848 | 357.00 | 368.00 |
12 June 2026 | 100,000 | 358.7165 | 353.80 | 366.40 |
BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue, and its total voting rights, will be 234,336,957 Ordinary Shares. The Company does not hold any shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com
Sodali & Co Elly WilliamsonTilly Abraham
Tel: +44 (0)2072 501446Email: btg@info.sodali.com
The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
Date | Volume | Price (GBp) | Transaction Time | Transaction reference number | Exchange venue |
08/06/2026 | 855 | 372.20 | 08:15:07 | 00081093657TRLO0 | XLON |
08/06/2026 | 865 | 374.60 | 08:21:54 | 00081094032TRLO0 | XLON |
08/06/2026 | 823 | 374.00 | 08:22:05 | 00081094050TRLO0 | XLON |
08/06/2026 | 920 | 374.40 | 08:25:34 | 00081094197TRLO0 | XLON |
08/06/2026 | 950 | 375.40 | 08:36:17 | 00081094773TRLO0 | XLON |
08/06/2026 | 879 | 376.00 | 08:42:57 | 00081095008TRLO0 | XLON |
08/06/2026 | 174 | 375.40 | 08:50:15 | 00081095420TRLO0 | XLON |
08/06/2026 | 792 | 375.40 | 08:57:38 | 00081095912TRLO0 | XLON |
08/06/2026 | 46 | 375.40 | 08:59:54 | 00081096006TRLO0 | XLON |
08/06/2026 | 990 | 376.00 | 09:10:11 | 00081096312TRLO0 | XLON |
08/06/2026 | 999 | 375.40 | 09:22:58 | 00081096809TRLO0 | XLON |
08/06/2026 | 1040 | 376.40 | 09:27:43 | 00081097063TRLO0 | XLON |
08/06/2026 | 999 | 376.00 | 09:28:55 | 00081097099TRLO0 | XLON |
08/06/2026 | 1058 | 375.40 | 09:33:46 | 00081097189TRLO0 | XLON |
08/06/2026 | 1028 | 375.80 | 09:57:08 | 00081098186TRLO0 | XLON |
08/06/2026 | 14 | 376.60 | 10:06:29 | 00081098524TRLO0 | XLON |
08/06/2026 | 15 | 376.60 | 10:06:29 | 00081098523TRLO0 | XLON |
08/06/2026 | 341 | 376.60 | 10:07:23 | 00081098560TRLO0 | XLON |
08/06/2026 | 829 | 377.00 | 10:13:33 | 00081098775TRLO0 | XLON |
08/06/2026 | 9 | 377.00 | 10:13:33 | 00081098774TRLO0 | XLON |
08/06/2026 | 10 | 377.00 | 10:13:33 | 00081098773TRLO0 | XLON |
08/06/2026 | 1 | 378.40 | 10:29:52 | 00081099248TRLO0 | XLON |
08/06/2026 | 1010 | 378.80 | 10:30:33 | 00081099263TRLO0 | XLON |
08/06/2026 | 866 | 378.80 | 10:33:08 | 00081099283TRLO0 | XLON |
08/06/2026 | 859 | 379.00 | 10:33:08 | 00081099282TRLO0 | XLON |
08/06/2026 | 969 | 379.00 | 10:37:43 | 00081099691TRLO0 | XLON |
08/06/2026 | 43 | 379.20 | 10:50:18 | 00081100146TRLO0 | XLON |
08/06/2026 | 15 | 379.20 | 10:50:18 | 00081100147TRLO0 | XLON |
08/06/2026 | 193 | 379.20 | 10:50:18 | 00081100148TRLO0 | XLON |
08/06/2026 | 598 | 379.20 | 10:50:18 | 00081100149TRLO0 | XLON |
08/06/2026 | 12 | 379.00 | 10:51:15 | 00081100189TRLO0 | XLON |
08/06/2026 | 13 | 379.00 | 10:51:15 | 00081100188TRLO0 | XLON |
08/06/2026 | 12 | 379.00 | 10:51:15 | 00081100190TRLO0 | XLON |
08/06/2026 | 848 | 379.00 | 10:53:15 | 00081100311TRLO0 | XLON |
08/06/2026 | 510 | 379.00 | 10:53:15 | 00081100310TRLO0 | XLON |
08/06/2026 | 350 | 379.00 | 10:54:44 | 00081100487TRLO0 | XLON |
08/06/2026 | 991 | 379.00 | 10:54:44 | 00081100486TRLO0 | XLON |
08/06/2026 | 1 | 378.40 | 11:00:18 | 00081100732TRLO0 | XLON |
08/06/2026 | 648 | 378.00 | 11:02:01 | 00081100777TRLO0 | XLON |
08/06/2026 | 333 | 378.00 | 11:02:01 | 00081100776TRLO0 | XLON |
08/06/2026 | 566 | 378.00 | 11:02:01 | 00081100779TRLO0 | XLON |
08/06/2026 | 365 | 378.00 | 11:02:01 | 00081100778TRLO0 | XLON |
08/06/2026 | 333 | 377.00 | 11:10:50 | 00081101375TRLO0 | XLON |
08/06/2026 | 5 | 377.20 | 11:22:38 | 00081101827TRLO0 | XLON |
08/06/2026 | 5 | 377.20 | 11:22:38 | 00081101826TRLO0 | XLON |
08/06/2026 | 5 | 377.20 | 11:22:38 | 00081101825TRLO0 | XLON |
08/06/2026 | 584 | 377.20 | 11:22:52 | 00081101868TRLO0 | XLON |
08/06/2026 | 723 | 377.20 | 11:25:21 | 00081101979TRLO0 | XLON |
08/06/2026 | 7 | 377.20 | 11:25:47 | 00081101993TRLO0 | XLON |
08/06/2026 | 7 | 377.20 | 11:25:47 | 00081101992TRLO0 | XLON |
08/06/2026 | 837 | 377.20 | 11:26:09 | 00081102004TRLO0 | XLON |
08/06/2026 | 666 | 377.20 | 11:26:19 | 00081102018TRLO0 | XLON |
08/06/2026 | 273 | 377.20 | 11:26:20 | 00081102020TRLO0 | XLON |
08/06/2026 | 47 | 378.00 | 11:50:18 | 00081103562TRLO0 | XLON |
08/06/2026 | 301 | 378.00 | 11:50:18 | 00081103561TRLO0 | XLON |
08/06/2026 | 682 | 378.00 | 11:50:18 | 00081103560TRLO0 | XLON |
08/06/2026 | 25000 | 378.00 | 11:53:51 | 00081103639TRLO0 | XLON |
08/06/2026 | 861 | 377.60 | 11:56:20 | 00081103727TRLO0 | XLON |
08/06/2026 | 938 | 377.00 | 12:01:55 | 00081103872TRLO0 | XLON |
08/06/2026 | 849 | 377.60 | 12:11:44 | 00081104409TRLO0 | XLON |
08/06/2026 | 3402 | 378.00 | 12:15:00 | 00081104592TRLO0 | XLON |
08/06/2026 | 741 | 378.00 | 12:15:00 | 00081104595TRLO0 | XLON |
08/06/2026 | 253 | 378.00 | 12:15:00 | 00081104594TRLO0 | XLON |
08/06/2026 | 274 | 378.00 | 12:15:00 | 00081104593TRLO0 | XLON |
08/06/2026 | 2368 | 378.00 | 12:15:01 | 00081104639TRLO0 | XLON |
08/06/2026 | 485 | 378.00 | 12:15:01 | 00081104642TRLO0 | XLON |
08/06/2026 | 2073 | 378.00 | 12:15:01 | 00081104641TRLO0 | XLON |
08/06/2026 | 779 | 378.00 | 12:15:06 | 00081104668TRLO0 | XLON |
08/06/2026 | 135 | 378.00 | 12:15:06 | 00081104667TRLO0 | XLON |
08/06/2026 | 851 | 378.00 | 12:15:11 | 00081104671TRLO0 | XLON |
08/06/2026 | 3579 | 378.00 | 12:15:35 | 00081104692TRLO0 | XLON |
08/06/2026 | 313 | 378.00 | 12:15:35 | 00081104691TRLO0 | XLON |
08/06/2026 | 469 | 377.60 | 12:15:41 | 00081104707TRLO0 | XLON |
08/06/2026 | 468 | 377.60 | 12:15:48 | 00081104713TRLO0 | XLON |
08/06/2026 | 1020 | 377.20 | 12:16:14 | 00081104834TRLO0 | XLON |
08/06/2026 | 944 | 376.40 | 12:28:31 | 00081105386TRLO0 | XLON |
08/06/2026 | 31 | 376.40 | 12:44:12 | 00081106072TRLO0 | XLON |
08/06/2026 | 221 | 376.40 | 12:44:12 | 00081106073TRLO0 | XLON |
08/06/2026 | 31 | 376.40 | 12:47:05 | 00081106154TRLO0 | XLON |
08/06/2026 | 1 | 376.40 | 12:49:52 | 00081106247TRLO0 | XLON |
08/06/2026 | 664 | 376.40 | 12:54:24 | 00081106371TRLO0 | XLON |
08/06/2026 | 9 | 376.40 | 12:54:24 | 00081106370TRLO0 | XLON |
08/06/2026 | 9 | 376.40 | 12:54:24 | 00081106369TRLO0 | XLON |
08/06/2026 | 1027 | 376.40 | 12:54:24 | 00081106372TRLO0 | XLON |
08/06/2026 | 1005 | 376.20 | 13:00:22 | 00081106633TRLO0 | XLON |
08/06/2026 | 31 | 376.40 | 13:30:11 | 00081107658TRLO0 | XLON |
08/06/2026 | 6 | 376.40 | 13:30:16 | 00081107669TRLO0 | XLON |
08/06/2026 | 6 | 376.40 | 13:30:16 | 00081107668TRLO0 | XLON |
08/06/2026 | 483 | 376.40 | 13:30:29 | 00081107674TRLO0 | XLON |
08/06/2026 | 897 | 376.40 | 13:30:29 | 00081107673TRLO0 | XLON |
08/06/2026 | 442 | 376.40 | 13:30:29 | 00081107675TRLO0 | XLON |
08/06/2026 | 521 | 376.40 | 13:35:56 | 00081107754TRLO0 | XLON |
08/06/2026 | 1039 | 376.00 | 13:38:00 | 00081107808TRLO0 | XLON |
08/06/2026 | 1058 | 375.60 | 13:38:09 | 00081107812TRLO0 | XLON |
08/06/2026 | 65 | 375.80 | 13:39:18 | 00081107857TRLO0 | XLON |
08/06/2026 | 908 | 375.80 | 13:39:18 | 00081107856TRLO0 | XLON |
08/06/2026 | 982 | 375.80 | 13:39:18 | 00081107858TRLO0 | XLON |
08/06/2026 | 905 | 375.80 | 13:39:58 | 00081107882TRLO0 | XLON |
08/06/2026 | 1017 | 375.60 | 13:40:00 | 00081107901TRLO0 | XLON |
08/06/2026 | 1010 | 375.40 | 13:40:00 | 00081107902TRLO0 | XLON |
08/06/2026 | 880 | 376.60 | 13:48:53 | 00081108093TRLO0 | XLON |
08/06/2026 | 894 | 376.40 | 13:55:27 | 00081108304TRLO0 | XLON |
08/06/2026 | 156 | 376.20 | 13:55:33 | 00081108308TRLO0 | XLON |
08/06/2026 | 694 | 376.20 | 13:55:33 | 00081108307TRLO0 | XLON |
08/06/2026 | 898 | 376.20 | 14:01:44 | 00081108551TRLO0 | XLON |
08/06/2026 | 1026 | 375.60 | 14:08:38 | 00081108813TRLO0 | XLON |
08/06/2026 | 939 | 376.00 | 14:15:29 | 00081109016TRLO0 | XLON |
08/06/2026 | 934 | 376.00 | 14:15:29 | 00081109017TRLO0 | XLON |
08/06/2026 | 56 | 376.20 | 14:23:20 | 00081109368TRLO0 | XLON |
08/06/2026 | 56 | 376.20 | 14:23:20 | 00081109367TRLO0 | XLON |
08/06/2026 | 55 | 376.20 | 14:23:20 | 00081109369TRLO0 | XLON |
08/06/2026 | 698 | 376.20 | 14:23:29 | 00081109376TRLO0 | XLON |
08/06/2026 | 637 | 375.80 | 14:24:07 | 00081109422TRLO0 | XLON |
08/06/2026 | 219 | 375.80 | 14:25:03 | 00081109475TRLO0 | XLON |
08/06/2026 | 998 | 375.20 | 14:30:03 | 00081109734TRLO0 | XLON |
08/06/2026 | 875 | 374.80 | 14:30:03 | 00081109736TRLO0 | XLON |
08/06/2026 | 129 | 374.80 | 14:30:03 | 00081109735TRLO0 | XLON |
08/06/2026 | 1026 | 374.40 | 14:30:04 | 00081109737TRLO0 | XLON |
08/06/2026 | 904 | 373.80 | 14:32:33 | 00081109871TRLO0 | XLON |
08/06/2026 | 94 | 373.20 | 14:41:47 | 00081110757TRLO0 | XLON |
08/06/2026 | 91 | 373.20 | 14:41:47 | 00081110756TRLO0 | XLON |
08/06/2026 | 87 | 373.20 | 14:41:47 | 00081110758TRLO0 | XLON |
08/06/2026 | 1034 | 373.60 | 14:44:10 | 00081110859TRLO0 | XLON |
08/06/2026 | 13 | 375.00 | 14:49:17 | 00081111138TRLO0 | XLON |
08/06/2026 | 149 | 375.00 | 14:49:17 | 00081111137TRLO0 | XLON |
08/06/2026 | 452 | 375.00 | 14:49:17 | 00081111136TRLO0 | XLON |
08/06/2026 | 88 | 375.00 | 14:49:17 | 00081111135TRLO0 | XLON |
08/06/2026 | 44 | 375.60 | 14:57:11 | 00081111585TRLO0 | XLON |
08/06/2026 | 1011 | 375.60 | 14:57:24 | 00081111603TRLO0 | XLON |
08/06/2026 | 1055 | 375.20 | 14:57:32 | 00081111630TRLO0 | XLON |
08/06/2026 | 960 | 374.80 | 15:00:35 | 00081111994TRLO0 | XLON |
08/06/2026 | 1054 | 374.80 | 15:05:19 | 00081112482TRLO0 | XLON |
08/06/2026 | 855 | 374.40 | 15:07:25 | 00081112647TRLO0 | XLON |
08/06/2026 | 935 | 373.60 | 15:11:00 | 00081112904TRLO0 | XLON |
08/06/2026 | 878 | 373.60 | 15:19:30 | 00081113505TRLO0 | XLON |
08/06/2026 | 922 | 373.00 | 15:22:57 | 00081113750TRLO0 | XLON |
08/06/2026 | 988 | 373.00 | 15:22:57 | 00081113760TRLO0 | XLON |
08/06/2026 | 851 | 373.00 | 15:22:58 | 00081113797TRLO0 | XLON |
08/06/2026 | 689 | 373.60 | 15:26:35 | 00081114072TRLO0 | XLON |
08/06/2026 | 211 | 373.60 | 15:26:35 | 00081114070TRLO0 | XLON |
08/06/2026 | 1465 | 373.80 | 15:30:14 | 00081114440TRLO0 | XLON |
08/06/2026 | 340 | 373.80 | 15:32:19 | 00081114591TRLO0 | XLON |
08/06/2026 | 610 | 373.80 | 15:32:19 | 00081114590TRLO0 | XLON |
08/06/2026 | 902 | 374.80 | 15:39:46 | 00081115136TRLO0 | XLON |
08/06/2026 | 148 | 374.60 | 15:39:46 | 00081115138TRLO0 | XLON |
08/06/2026 | 718 | 374.60 | 15:39:46 | 00081115137TRLO0 | XLON |
08/06/2026 | 33 | 374.40 | 15:48:32 | 00081115706TRLO0 | XLON |
08/06/2026 | 880 | 374.40 | 15:51:55 | 00081115896TRLO0 | XLON |
08/06/2026 | 893 | 374.40 | 15:54:08 | 00081115991TRLO0 | XLON |
08/06/2026 | 170 | 375.00 | 15:58:14 | 00081116253TRLO0 | XLON |
08/06/2026 | 682 | 375.00 | 15:58:14 | 00081116252TRLO0 | XLON |
08/06/2026 | 1044 | 374.60 | 15:59:52 | 00081116351TRLO0 | XLON |
08/06/2026 | 879 | 375.60 | 16:04:31 | 00081116979TRLO0 | XLON |
08/06/2026 | 1027 | 375.40 | 16:09:53 | 00081117553TRLO0 | XLON |
08/06/2026 | 953 | 375.00 | 16:10:52 | 00081117617TRLO0 | XLON |
08/06/2026 | 877 | 374.80 | 16:15:55 | 00081118128TRLO0 | XLON |
08/06/2026 | 915 | 374.80 | 16:17:55 | 00081118303TRLO0 | XLON |
08/06/2026 | 899 | 374.80 | 16:20:28 | 00081118581TRLO0 | XLON |
08/06/2026 | 1026 | 374.80 | 16:21:28 | 00081118653TRLO0 | XLON |
08/06/2026 | 212 | 374.80 | 16:22:28 | 00081118766TRLO0 | XLON |
08/06/2026 | 308 | 375.00 | 16:22:56 | 00081118824TRLO0 | XLON |
09/06/2026 | 1003 | 372.00 | 08:14:40 | 00081121508TRLO0 | XLON |
09/06/2026 | 591 | 371.20 | 08:26:29 | 00081122732TRLO0 | XLON |
09/06/2026 | 299 | 371.20 | 08:26:29 | 00081122733TRLO0 | XLON |
09/06/2026 | 120 | 371.00 | 08:37:16 | 00081123669TRLO0 | XLON |
09/06/2026 | 1009 | 371.80 | 08:48:17 | 00081124093TRLO0 | XLON |
09/06/2026 | 733 | 371.60 | 09:14:17 | 00081125439TRLO0 | XLON |
09/06/2026 | 928 | 371.20 | 09:14:58 | 00081125455TRLO0 | XLON |
09/06/2026 | 929 | 372.80 | 09:32:36 | 00081126129TRLO0 | XLON |
09/06/2026 | 850 | 373.40 | 09:55:20 | 00081127183TRLO0 | XLON |
09/06/2026 | 989 | 374.60 | 10:14:20 | 00081127786TRLO0 | XLON |
09/06/2026 | 1109 | 374.60 | 10:14:20 | 00081127787TRLO0 | XLON |
09/06/2026 | 899 | 374.20 | 10:16:10 | 00081127850TRLO0 | XLON |
09/06/2026 | 1005 | 373.40 | 10:20:09 | 00081128017TRLO0 | XLON |
09/06/2026 | 1 | 372.80 | 10:25:29 | 00081128217TRLO0 | XLON |
09/06/2026 | 4 | 372.40 | 10:33:56 | 00081128491TRLO0 | XLON |
09/06/2026 | 4 | 372.40 | 10:33:56 | 00081128490TRLO0 | XLON |
09/06/2026 | 5 | 372.40 | 10:33:56 | 00081128489TRLO0 | XLON |
09/06/2026 | 365 | 372.40 | 10:35:00 | 00081128501TRLO0 | XLON |
09/06/2026 | 365 | 372.40 | 10:35:00 | 00081128500TRLO0 | XLON |
09/06/2026 | 243 | 372.40 | 10:35:00 | 00081128502TRLO0 | XLON |
09/06/2026 | 1 | 372.20 | 10:51:09 | 00081129123TRLO0 | XLON |
09/06/2026 | 889 | 373.00 | 11:06:56 | 00081130263TRLO0 | XLON |
09/06/2026 | 3706 | 373.00 | 11:06:56 | 00081130262TRLO0 | XLON |
09/06/2026 | 867 | 373.00 | 11:06:56 | 00081130273TRLO0 | XLON |
09/06/2026 | 1 | 373.00 | 11:06:56 | 00081130276TRLO0 | XLON |
09/06/2026 | 114 | 373.00 | 11:06:57 | 00081130302TRLO0 | XLON |
09/06/2026 | 30 | 373.00 | 11:06:57 | 00081130301TRLO0 | XLON |
09/06/2026 | 958 | 373.00 | 11:06:57 | 00081130303TRLO0 | XLON |
09/06/2026 | 883 | 374.40 | 11:53:10 | 00081131852TRLO0 | XLON |
09/06/2026 | 1033 | 374.20 | 11:53:10 | 00081131853TRLO0 | XLON |
09/06/2026 | 898 | 374.40 | 12:02:43 | 00081132085TRLO0 | XLON |
09/06/2026 | 1054 | 374.40 | 12:02:43 | 00081132086TRLO0 | XLON |
09/06/2026 | 16 | 374.00 | 12:09:12 | 00081132265TRLO0 | XLON |
09/06/2026 | 17 | 374.00 | 12:09:12 | 00081132264TRLO0 | XLON |
09/06/2026 | 17 | 374.00 | 12:09:12 | 00081132263TRLO0 | XLON |
09/06/2026 | 151 | 374.40 | 12:09:12 | 00081132267TRLO0 | XLON |
09/06/2026 | 627 | 374.40 | 12:09:12 | 00081132266TRLO0 | XLON |
09/06/2026 | 139 | 374.00 | 12:12:09 | 00081132399TRLO0 | XLON |
09/06/2026 | 871 | 374.00 | 12:12:09 | 00081132398TRLO0 | XLON |
09/06/2026 | 359 | 374.00 | 12:22:00 | 00081132918TRLO0 | XLON |
09/06/2026 | 11 | 374.00 | 12:22:00 | 00081132917TRLO0 | XLON |
09/06/2026 | 11 | 374.00 | 12:22:00 | 00081132916TRLO0 | XLON |
09/06/2026 | 662 | 374.00 | 12:22:00 | 00081132915TRLO0 | XLON |
09/06/2026 | 59 | 374.00 | 12:29:00 | 00081133239TRLO0 | XLON |
09/06/2026 | 989 | 374.00 | 12:29:20 | 00081133255TRLO0 | XLON |
09/06/2026 | 496 | 373.80 | 12:30:13 | 00081133309TRLO0 | XLON |
09/06/2026 | 447 | 373.80 | 12:30:13 | 00081133308TRLO0 | XLON |
09/06/2026 | 860 | 374.00 | 12:44:54 | 00081133855TRLO0 | XLON |
09/06/2026 | 913 | 374.00 | 12:44:54 | 00081133854TRLO0 | XLON |
09/06/2026 | 2 | 373.80 | 12:55:00 | 00081134370TRLO0 | XLON |
09/06/2026 | 1049 | 374.00 | 13:02:00 | 00081134700TRLO0 | XLON |
09/06/2026 | 995 | 374.40 | 13:08:23 | 00081134932TRLO0 | XLON |
09/06/2026 | 2 | 374.40 | 13:09:24 | 00081134950TRLO0 | XLON |
09/06/2026 | 1 | 374.40 | 13:09:24 | 00081134949TRLO0 | XLON |
09/06/2026 | 1326 | 374.80 | 13:22:02 | 00081135422TRLO0 | XLON |
09/06/2026 | 984 | 374.40 | 13:23:09 | 00081135459TRLO0 | XLON |
09/06/2026 | 937 | 374.40 | 13:23:09 | 00081135458TRLO0 | XLON |
09/06/2026 | 100 | 374.00 | 13:30:26 | 00081135729TRLO0 | XLON |
09/06/2026 | 13 | 374.20 | 13:34:19 | 00081135984TRLO0 | XLON |
09/06/2026 | 14 | 374.20 | 13:34:19 | 00081135983TRLO0 | XLON |
09/06/2026 | 987 | 374.20 | 13:34:19 | 00081135982TRLO0 | XLON |
09/06/2026 | 5 | 374.20 | 13:34:19 | 00081135985TRLO0 | XLON |
09/06/2026 | 137 | 374.00 | 13:37:48 | 00081136171TRLO0 | XLON |
09/06/2026 | 786 | 374.00 | 13:37:48 | 00081136170TRLO0 | XLON |
09/06/2026 | 260 | 374.00 | 13:39:10 | 00081136279TRLO0 | XLON |
09/06/2026 | 678 | 374.00 | 13:39:10 | 00081136278TRLO0 | XLON |
09/06/2026 | 1 | 374.00 | 13:39:10 | 00081136280TRLO0 | XLON |
09/06/2026 | 1174 | 373.80 | 13:40:53 | 00081136361TRLO0 | XLON |
09/06/2026 | 143 | 373.60 | 13:41:41 | 00081136382TRLO0 | XLON |
09/06/2026 | 555 | 373.60 | 13:41:41 | 00081136381TRLO0 | XLON |
09/06/2026 | 974 | 373.60 | 13:44:11 | 00081136454TRLO0 | XLON |
09/06/2026 | 633 | 374.00 | 13:47:22 | 00081136584TRLO0 | XLON |
09/06/2026 | 1056 | 374.00 | 13:47:22 | 00081136583TRLO0 | XLON |
09/06/2026 | 177 | 374.20 | 13:47:50 | 00081136623TRLO0 | XLON |
09/06/2026 | 774 | 374.20 | 13:47:50 | 00081136622TRLO0 | XLON |
09/06/2026 | 124 | 374.20 | 13:47:50 | 00081136625TRLO0 | XLON |
09/06/2026 | 1407 | 374.20 | 13:47:50 | 00081136624TRLO0 | XLON |
09/06/2026 | 891 | 374.40 | 13:53:26 | 00081136829TRLO0 | XLON |
09/06/2026 | 890 | 374.20 | 13:54:44 | 00081136869TRLO0 | XLON |
09/06/2026 | 177 | 375.00 | 13:59:54 | 00081137028TRLO0 | XLON |
09/06/2026 | 3065 | 375.00 | 13:59:55 | 00081137032TRLO0 | XLON |
09/06/2026 | 3330 | 375.00 | 13:59:55 | 00081137033TRLO0 | XLON |
09/06/2026 | 1020 | 374.80 | 14:10:09 | 00081137642TRLO0 | XLON |
09/06/2026 | 2 | 374.80 | 14:12:20 | 00081137737TRLO0 | XLON |
09/06/2026 | 2 | 374.80 | 14:12:31 | 00081137739TRLO0 | XLON |
09/06/2026 | 1058 | 374.40 | 14:13:02 | 00081137790TRLO0 | XLON |
09/06/2026 | 905 | 374.60 | 14:16:37 | 00081137974TRLO0 | XLON |
09/06/2026 | 1016 | 374.60 | 14:22:32 | 00081138233TRLO0 | XLON |
09/06/2026 | 951 | 374.60 | 14:22:32 | 00081138234TRLO0 | XLON |
09/06/2026 | 20 | 374.40 | 14:24:30 | 00081138298TRLO0 | XLON |
09/06/2026 | 20 | 374.40 | 14:24:30 | 00081138297TRLO0 | XLON |
09/06/2026 | 895 | 374.40 | 14:25:00 | 00081138329TRLO0 | XLON |
09/06/2026 | 297 | 374.40 | 14:25:15 | 00081138337TRLO0 | XLON |
09/06/2026 | 20 | 374.40 | 14:25:15 | 00081138336TRLO0 | XLON |
09/06/2026 | 21 | 374.40 | 14:25:15 | 00081138335TRLO0 | XLON |
09/06/2026 | 297 | 374.40 | 14:25:15 | 00081138334TRLO0 | XLON |
09/06/2026 | 20 | 374.40 | 14:25:15 | 00081138338TRLO0 | XLON |
09/06/2026 | 313 | 374.40 | 14:25:15 | 00081138339TRLO0 | XLON |
09/06/2026 | 1057 | 374.60 | 14:26:01 | 00081138370TRLO0 | XLON |
09/06/2026 | 875 | 374.60 | 14:26:27 | 00081138385TRLO0 | XLON |
09/06/2026 | 992 | 374.40 | 14:27:00 | 00081138406TRLO0 | XLON |
09/06/2026 | 101 | 374.00 | 14:27:33 | 00081138425TRLO0 | XLON |
09/06/2026 | 100 | 374.00 | 14:27:35 | 00081138435TRLO0 | XLON |
09/06/2026 | 51 | 374.00 | 14:27:35 | 00081138434TRLO0 | XLON |
09/06/2026 | 1037 | 374.00 | 14:27:35 | 00081138436TRLO0 | XLON |
09/06/2026 | 414 | 374.00 | 14:29:01 | 00081138493TRLO0 | XLON |
09/06/2026 | 115 | 374.00 | 14:29:03 | 00081138496TRLO0 | XLON |
09/06/2026 | 1311 | 374.80 | 14:29:05 | 00081138501TRLO0 | XLON |
09/06/2026 | 848 | 374.40 | 14:29:25 | 00081138514TRLO0 | XLON |
09/06/2026 | 1249 | 374.00 | 14:30:02 | 00081138552TRLO0 | XLON |
09/06/2026 | 1132 | 373.20 | 14:30:02 | 00081138553TRLO0 | XLON |
09/06/2026 | 1295 | 373.40 | 14:30:02 | 00081138557TRLO0 | XLON |
09/06/2026 | 169 | 373.40 | 14:30:02 | 00081138556TRLO0 | XLON |
09/06/2026 | 37 | 373.60 | 14:30:21 | 00081138602TRLO0 | XLON |
09/06/2026 | 76 | 373.60 | 14:30:21 | 00081138601TRLO0 | XLON |
09/06/2026 | 24 | 373.60 | 14:30:23 | 00081138611TRLO0 | XLON |
09/06/2026 | 961 | 373.60 | 14:30:31 | 00081138640TRLO0 | XLON |
09/06/2026 | 966 | 373.20 | 14:30:35 | 00081138656TRLO0 | XLON |
09/06/2026 | 160 | 373.20 | 14:30:35 | 00081138658TRLO0 | XLON |
09/06/2026 | 312 | 373.20 | 14:30:35 | 00081138657TRLO0 | XLON |
09/06/2026 | 1054 | 373.00 | 14:30:45 | 00081138661TRLO0 | XLON |
09/06/2026 | 1457 | 372.60 | 14:30:45 | 00081138662TRLO0 | XLON |
09/06/2026 | 941 | 372.60 | 14:30:45 | 00081138663TRLO0 | XLON |
09/06/2026 | 853 | 373.20 | 14:31:59 | 00081138742TRLO0 | XLON |
09/06/2026 | 200 | 373.80 | 14:32:51 | 00081138822TRLO0 | XLON |
09/06/2026 | 543 | 373.80 | 14:32:51 | 00081138821TRLO0 | XLON |
09/06/2026 | 990 | 373.80 | 14:33:29 | 00081138868TRLO0 | XLON |
09/06/2026 | 873 | 373.40 | 14:33:39 | 00081138871TRLO0 | XLON |
09/06/2026 | 28 | 373.20 | 14:33:57 | 00081138883TRLO0 | XLON |
09/06/2026 | 29 | 373.20 | 14:33:57 | 00081138882TRLO0 | XLON |
09/06/2026 | 788 | 373.20 | 14:33:57 | 00081138885TRLO0 | XLON |
09/06/2026 | 28 | 373.20 | 14:33:57 | 00081138884TRLO0 | XLON |
09/06/2026 | 935 | 375.00 | 14:37:11 | 00081139209TRLO0 | XLON |
09/06/2026 | 871 | 375.20 | 14:38:04 | 00081139284TRLO0 | XLON |
09/06/2026 | 911 | 375.00 | 14:39:24 | 00081139388TRLO0 | XLON |
09/06/2026 | 898 | 375.00 | 14:40:06 | 00081139444TRLO0 | XLON |
09/06/2026 | 667 | 374.80 | 14:41:55 | 00081139544TRLO0 | XLON |
09/06/2026 | 519 | 378.20 | 14:48:20 | 00081140108TRLO0 | XLON |
09/06/2026 | 178 | 378.20 | 14:48:20 | 00081140107TRLO0 | XLON |
09/06/2026 | 158 | 377.80 | 14:48:41 | 00081140166TRLO0 | XLON |
09/06/2026 | 935 | 378.00 | 14:49:20 | 00081140192TRLO0 | XLON |
09/06/2026 | 177 | 378.00 | 14:50:20 | 00081140268TRLO0 | XLON |
09/06/2026 | 827 | 378.00 | 14:50:20 | 00081140267TRLO0 | XLON |
09/06/2026 | 34 | 378.20 | 14:53:05 | 00081140446TRLO0 | XLON |
09/06/2026 | 661 | 378.20 | 14:53:06 | 00081140447TRLO0 | XLON |
09/06/2026 | 327 | 378.20 | 14:53:42 | 00081140530TRLO0 | XLON |
09/06/2026 | 918 | 378.20 | 14:53:42 | 00081140529TRLO0 | XLON |
09/06/2026 | 1023 | 378.20 | 14:54:31 | 00081140602TRLO0 | XLON |
09/06/2026 | 988 | 378.80 | 15:00:01 | 00081140971TRLO0 | XLON |
09/06/2026 | 789 | 379.00 | 15:02:56 | 00081141125TRLO0 | XLON |
09/06/2026 | 1043 | 378.40 | 15:03:08 | 00081141145TRLO0 | XLON |
09/06/2026 | 160 | 378.40 | 15:03:19 | 00081141150TRLO0 | XLON |
09/06/2026 | 151 | 378.40 | 15:03:19 | 00081141149TRLO0 | XLON |
09/06/2026 | 1028 | 377.80 | 15:04:14 | 00081141186TRLO0 | XLON |
09/06/2026 | 147 | 378.00 | 15:06:40 | 00081141318TRLO0 | XLON |
09/06/2026 | 641 | 378.00 | 15:06:40 | 00081141317TRLO0 | XLON |
09/06/2026 | 173 | 377.40 | 15:07:21 | 00081141390TRLO0 | XLON |
09/06/2026 | 140 | 377.40 | 15:07:21 | 00081141391TRLO0 | XLON |
09/06/2026 | 26 | 377.40 | 15:07:52 | 00081141420TRLO0 | XLON |
09/06/2026 | 27 | 377.40 | 15:07:52 | 00081141419TRLO0 | XLON |
09/06/2026 | 27 | 377.40 | 15:07:52 | 00081141418TRLO0 | XLON |
09/06/2026 | 529 | 377.40 | 15:07:52 | 00081141421TRLO0 | XLON |
09/06/2026 | 1052 | 377.00 | 15:10:44 | 00081141628TRLO0 | XLON |
09/06/2026 | 13 | 376.80 | 15:11:58 | 00081141772TRLO0 | XLON |
09/06/2026 | 146 | 376.80 | 15:11:58 | 00081141771TRLO0 | XLON |
09/06/2026 | 324 | 376.80 | 15:11:58 | 00081141770TRLO0 | XLON |
09/06/2026 | 685 | 376.80 | 15:11:58 | 00081141769TRLO0 | XLON |
09/06/2026 | 279 | 375.80 | 15:13:58 | 00081141916TRLO0 | XLON |
09/06/2026 | 751 | 375.80 | 15:14:10 | 00081141946TRLO0 | XLON |
09/06/2026 | 52 | 375.20 | 15:17:35 | 00081142217TRLO0 | XLON |
09/06/2026 | 50 | 375.20 | 15:17:35 | 00081142216TRLO0 | XLON |
09/06/2026 | 47 | 375.20 | 15:17:35 | 00081142221TRLO0 | XLON |
09/06/2026 | 778 | 375.20 | 15:18:05 | 00081142258TRLO0 | XLON |
09/06/2026 | 49 | 376.00 | 15:27:27 | 00081142824TRLO0 | XLON |
09/06/2026 | 49 | 376.00 | 15:27:27 | 00081142823TRLO0 | XLON |
09/06/2026 | 904 | 376.00 | 15:28:30 | 00081142869TRLO0 | XLON |
09/06/2026 | 905 | 376.00 | 15:28:30 | 00081142868TRLO0 | XLON |
09/06/2026 | 1001 | 375.40 | 15:28:40 | 00081142874TRLO0 | XLON |
09/06/2026 | 49 | 376.00 | 15:35:01 | 00081143337TRLO0 | XLON |
09/06/2026 | 52 | 376.00 | 15:35:01 | 00081143336TRLO0 | XLON |
09/06/2026 | 51 | 376.00 | 15:35:01 | 00081143335TRLO0 | XLON |
09/06/2026 | 49 | 376.00 | 15:35:01 | 00081143338TRLO0 | XLON |
09/06/2026 | 691 | 376.00 | 15:35:01 | 00081143339TRLO0 | XLON |
09/06/2026 | 868 | 376.00 | 15:36:41 | 00081143458TRLO0 | XLON |
09/06/2026 | 896 | 376.00 | 15:37:41 | 00081143508TRLO0 | XLON |
09/06/2026 | 160 | 375.80 | 15:39:21 | 00081143681TRLO0 | XLON |
09/06/2026 | 1 | 376.00 | 15:39:21 | 00081143682TRLO0 | XLON |
09/06/2026 | 982 | 375.80 | 15:39:21 | 00081143683TRLO0 | XLON |
09/06/2026 | 853 | 375.60 | 15:42:51 | 00081143905TRLO0 | XLON |
09/06/2026 | 925 | 375.60 | 15:44:11 | 00081143986TRLO0 | XLON |
09/06/2026 | 975 | 375.40 | 15:44:18 | 00081143991TRLO0 | XLON |
09/06/2026 | 997 | 375.00 | 15:46:49 | 00081144322TRLO0 | XLON |
09/06/2026 | 162 | 375.00 | 15:46:49 | 00081144321TRLO0 | XLON |
09/06/2026 | 938 | 374.20 | 15:47:48 | 00081144472TRLO0 | XLON |
09/06/2026 | 940 | 374.80 | 15:54:30 | 00081145301TRLO0 | XLON |
09/06/2026 | 848 | 374.80 | 15:56:30 | 00081145439TRLO0 | XLON |
09/06/2026 | 257 | 375.20 | 15:58:13 | 00081145542TRLO0 | XLON |
09/06/2026 | 60 | 375.20 | 15:58:23 | 00081145554TRLO0 | XLON |
09/06/2026 | 63 | 375.20 | 15:58:43 | 00081145582TRLO0 | XLON |
09/06/2026 | 70 | 375.20 | 15:58:53 | 00081145601TRLO0 | XLON |
09/06/2026 | 1003 | 376.20 | 16:00:15 | 00081145721TRLO0 | XLON |
09/06/2026 | 24 | 376.20 | 16:01:15 | 00081145784TRLO0 | XLON |
09/06/2026 | 922 | 376.20 | 16:01:15 | 00081145783TRLO0 | XLON |
09/06/2026 | 998 | 375.60 | 16:01:23 | 00081145818TRLO0 | XLON |
09/06/2026 | 882 | 375.60 | 16:01:23 | 00081145819TRLO0 | XLON |
09/06/2026 | 33 | 375.80 | 16:04:21 | 00081146132TRLO0 | XLON |
09/06/2026 | 37 | 375.80 | 16:04:31 | 00081146142TRLO0 | XLON |
09/06/2026 | 33 | 375.80 | 16:04:31 | 00081146146TRLO0 | XLON |
09/06/2026 | 27 | 375.80 | 16:04:31 | 00081146145TRLO0 | XLON |
09/06/2026 | 77 | 375.80 | 16:04:31 | 00081146144TRLO0 | XLON |
09/06/2026 | 148 | 375.80 | 16:04:31 | 00081146143TRLO0 | XLON |
09/06/2026 | 906 | 375.60 | 16:04:37 | 00081146153TRLO0 | XLON |
09/06/2026 | 542 | 375.80 | 16:06:54 | 00081146344TRLO0 | XLON |
09/06/2026 | 364 | 375.80 | 16:06:54 | 00081146345TRLO0 | XLON |
09/06/2026 | 1020 | 376.00 | 16:12:06 | 00081146541TRLO0 | XLON |
09/06/2026 | 84 | 375.80 | 16:12:06 | 00081146542TRLO0 | XLON |
09/06/2026 | 883 | 375.80 | 16:12:55 | 00081146587TRLO0 | XLON |
09/06/2026 | 880 | 376.00 | 16:15:08 | 00081146805TRLO0 | XLON |
09/06/2026 | 19 | 376.00 | 16:15:08 | 00081146804TRLO0 | XLON |
09/06/2026 | 2 | 375.20 | 16:18:50 | 00081147297TRLO0 | XLON |
09/06/2026 | 633 | 375.20 | 16:18:50 | 00081147298TRLO0 | XLON |
09/06/2026 | 416 | 375.20 | 16:18:53 | 00081147325TRLO0 | XLON |
09/06/2026 | 1087 | 375.00 | 16:22:40 | 00081147876TRLO0 | XLON |
10/06/2026 | 526 | 370.20 | 08:27:48 | 00081151249TRLO0 | XLON |
10/06/2026 | 442 | 370.20 | 08:27:48 | 00081151248TRLO0 | XLON |
10/06/2026 | 760 | 370.20 | 08:27:48 | 00081151250TRLO0 | XLON |
10/06/2026 | 96 | 370.20 | 08:27:48 | 00081151251TRLO0 | XLON |
10/06/2026 | 971 | 370.00 | 08:29:37 | 00081151307TRLO0 | XLON |
10/06/2026 | 224 | 370.00 | 08:29:37 | 00081151319TRLO0 | XLON |
10/06/2026 | 340 | 370.00 | 08:29:37 | 00081151318TRLO0 | XLON |
10/06/2026 | 485 | 370.00 | 08:29:37 | 00081151317TRLO0 | XLON |
10/06/2026 | 20 | 370.00 | 08:35:13 | 00081151643TRLO0 | XLON |
10/06/2026 | 733 | 370.60 | 08:43:20 | 00081152157TRLO0 | XLON |
10/06/2026 | 281 | 370.60 | 08:43:33 | 00081152176TRLO0 | XLON |
10/06/2026 | 892 | 370.60 | 08:43:33 | 00081152174TRLO0 | XLON |
10/06/2026 | 987 | 370.60 | 08:43:33 | 00081152178TRLO0 | XLON |
10/06/2026 | 131 | 370.20 | 08:50:46 | 00081152563TRLO0 | XLON |
10/06/2026 | 869 | 370.20 | 08:50:46 | 00081152562TRLO0 | XLON |
10/06/2026 | 600 | 370.20 | 08:51:02 | 00081152579TRLO0 | XLON |
10/06/2026 | 644 | 370.20 | 08:51:17 | 00081152586TRLO0 | XLON |
10/06/2026 | 156 | 370.20 | 08:51:17 | 00081152585TRLO0 | XLON |
10/06/2026 | 276 | 370.20 | 08:51:48 | 00081152634TRLO0 | XLON |
10/06/2026 | 600 | 369.80 | 09:03:19 | 00081153409TRLO0 | XLON |
10/06/2026 | 404 | 369.80 | 09:03:30 | 00081153426TRLO0 | XLON |
10/06/2026 | 296 | 369.80 | 09:03:30 | 00081153425TRLO0 | XLON |
10/06/2026 | 600 | 369.80 | 09:03:41 | 00081153442TRLO0 | XLON |
10/06/2026 | 6 | 369.80 | 09:04:02 | 00081153473TRLO0 | XLON |
10/06/2026 | 977 | 369.80 | 09:14:05 | 00081153966TRLO0 | XLON |
10/06/2026 | 352 | 368.80 | 09:21:07 | 00081154255TRLO0 | XLON |
10/06/2026 | 800 | 369.80 | 09:29:24 | 00081154932TRLO0 | XLON |
10/06/2026 | 931 | 369.80 | 09:29:39 | 00081154936TRLO0 | XLON |
10/06/2026 | 60 | 369.80 | 09:29:39 | 00081154935TRLO0 | XLON |
10/06/2026 | 1 | 370.00 | 09:46:20 | 00081156176TRLO0 | XLON |
10/06/2026 | 11 | 370.00 | 09:53:54 | 00081156427TRLO0 | XLON |
10/06/2026 | 3 | 370.60 | 10:02:05 | 00081156988TRLO0 | XLON |
10/06/2026 | 4 | 370.60 | 10:02:05 | 00081156987TRLO0 | XLON |
10/06/2026 | 935 | 370.60 | 10:02:05 | 00081156986TRLO0 | XLON |
10/06/2026 | 103 | 370.60 | 10:02:05 | 00081156985TRLO0 | XLON |
10/06/2026 | 854 | 370.60 | 10:02:05 | 00081156984TRLO0 | XLON |
10/06/2026 | 9 | 370.60 | 10:02:05 | 00081156989TRLO0 | XLON |
10/06/2026 | 26 | 370.20 | 10:03:42 | 00081157102TRLO0 | XLON |
10/06/2026 | 418 | 370.20 | 10:03:42 | 00081157101TRLO0 | XLON |
10/06/2026 | 7 | 370.20 | 10:05:07 | 00081157159TRLO0 | XLON |
10/06/2026 | 61 | 370.20 | 10:05:07 | 00081157160TRLO0 | XLON |
10/06/2026 | 61 | 370.20 | 10:05:07 | 00081157161TRLO0 | XLON |
10/06/2026 | 61 | 370.20 | 10:05:07 | 00081157162TRLO0 | XLON |
10/06/2026 | 3 | 370.20 | 10:05:07 | 00081157163TRLO0 | XLON |
10/06/2026 | 1026 | 370.80 | 10:13:04 | 00081157715TRLO0 | XLON |
10/06/2026 | 1068 | 370.00 | 10:16:17 | 00081157907TRLO0 | XLON |
10/06/2026 | 985 | 370.00 | 10:25:54 | 00081158510TRLO0 | XLON |
10/06/2026 | 2 | 370.60 | 10:30:12 | 00081158741TRLO0 | XLON |
10/06/2026 | 2 | 370.60 | 10:30:16 | 00081158743TRLO0 | XLON |
10/06/2026 | 17 | 370.60 | 10:31:12 | 00081158775TRLO0 | XLON |
10/06/2026 | 2 | 370.60 | 10:31:21 | 00081158778TRLO0 | XLON |
10/06/2026 | 2 | 370.60 | 10:31:21 | 00081158777TRLO0 | XLON |
10/06/2026 | 1 | 370.60 | 10:31:21 | 00081158779TRLO0 | XLON |
10/06/2026 | 3 | 370.60 | 10:32:32 | 00081158817TRLO0 | XLON |
10/06/2026 | 2 | 370.80 | 10:40:37 | 00081159424TRLO0 | XLON |
10/06/2026 | 3 | 370.80 | 10:40:37 | 00081159423TRLO0 | XLON |
10/06/2026 | 2 | 370.80 | 10:40:37 | 00081159425TRLO0 | XLON |
10/06/2026 | 1058 | 370.80 | 10:41:14 | 00081159444TRLO0 | XLON |
10/06/2026 | 1569 | 370.80 | 10:41:14 | 00081159443TRLO0 | XLON |
10/06/2026 | 1 | 370.00 | 10:54:46 | 00081160178TRLO0 | XLON |
10/06/2026 | 298 | 370.00 | 10:55:37 | 00081160237TRLO0 | XLON |
10/06/2026 | 629 | 370.00 | 11:01:05 | 00081160656TRLO0 | XLON |
10/06/2026 | 4 | 370.00 | 11:01:05 | 00081160655TRLO0 | XLON |
10/06/2026 | 887 | 369.20 | 11:05:53 | 00081160905TRLO0 | XLON |
10/06/2026 | 2 | 369.20 | 12:02:40 | 00081163446TRLO0 | XLON |
10/06/2026 | 3 | 369.20 | 12:02:40 | 00081163445TRLO0 | XLON |
10/06/2026 | 242 | 369.20 | 12:02:40 | 00081163444TRLO0 | XLON |
10/06/2026 | 653 | 369.20 | 12:02:40 | 00081163447TRLO0 | XLON |
10/06/2026 | 510 | 368.60 | 12:03:50 | 00081163555TRLO0 | XLON |
10/06/2026 | 581 | 368.60 | 12:03:50 | 00081163554TRLO0 | XLON |
10/06/2026 | 970 | 367.00 | 12:05:04 | 00081163889TRLO0 | XLON |
10/06/2026 | 1050 | 367.00 | 12:05:04 | 00081163890TRLO0 | XLON |
10/06/2026 | 292 | 366.00 | 12:05:09 | 00081163965TRLO0 | XLON |
10/06/2026 | 101 | 366.00 | 12:05:19 | 00081164029TRLO0 | XLON |
10/06/2026 | 498 | 366.00 | 12:05:19 | 00081164028TRLO0 | XLON |
10/06/2026 | 2 | 366.00 | 12:05:34 | 00081164042TRLO0 | XLON |
10/06/2026 | 888 | 366.00 | 12:05:34 | 00081164043TRLO0 | XLON |
10/06/2026 | 2 | 366.00 | 12:05:57 | 00081164058TRLO0 | XLON |
10/06/2026 | 1 | 366.00 | 12:05:57 | 00081164057TRLO0 | XLON |
10/06/2026 | 1006 | 366.00 | 12:06:17 | 00081164081TRLO0 | XLON |
10/06/2026 | 864 | 366.80 | 12:11:36 | 00081164428TRLO0 | XLON |
10/06/2026 | 7 | 366.80 | 12:11:36 | 00081164429TRLO0 | XLON |
10/06/2026 | 2 | 366.60 | 12:16:45 | 00081164670TRLO0 | XLON |
10/06/2026 | 2 | 366.60 | 12:16:45 | 00081164669TRLO0 | XLON |
10/06/2026 | 1 | 366.60 | 12:16:45 | 00081164671TRLO0 | XLON |
10/06/2026 | 1 | 367.40 | 12:22:01 | 00081164850TRLO0 | XLON |
10/06/2026 | 2 | 367.40 | 12:22:01 | 00081164849TRLO0 | XLON |
10/06/2026 | 2 | 367.40 | 12:22:01 | 00081164848TRLO0 | XLON |
10/06/2026 | 535 | 367.40 | 12:24:56 | 00081165047TRLO0 | XLON |
10/06/2026 | 1015 | 367.40 | 12:24:56 | 00081165046TRLO0 | XLON |
10/06/2026 | 494 | 367.40 | 12:24:56 | 00081165045TRLO0 | XLON |
10/06/2026 | 283 | 367.40 | 12:24:56 | 00081165065TRLO0 | XLON |
10/06/2026 | 700 | 367.40 | 12:24:56 | 00081165064TRLO0 | XLON |
10/06/2026 | 1035 | 365.80 | 12:25:21 | 00081165207TRLO0 | XLON |
10/06/2026 | 998 | 366.20 | 12:32:54 | 00081165569TRLO0 | XLON |
10/06/2026 | 3 | 366.20 | 12:32:54 | 00081165568TRLO0 | XLON |
10/06/2026 | 3 | 366.20 | 12:32:54 | 00081165567TRLO0 | XLON |
10/06/2026 | 90 | 366.60 | 12:54:29 | 00081166292TRLO0 | XLON |
10/06/2026 | 616 | 366.60 | 12:54:53 | 00081166303TRLO0 | XLON |
10/06/2026 | 7 | 366.60 | 12:55:06 | 00081166319TRLO0 | XLON |
10/06/2026 | 1042 | 367.00 | 13:00:10 | 00081166477TRLO0 | XLON |
10/06/2026 | 1 | 366.20 | 13:08:49 | 00081166971TRLO0 | XLON |
10/06/2026 | 884 | 366.80 | 13:18:14 | 00081167493TRLO0 | XLON |
10/06/2026 | 1009 | 366.60 | 13:19:36 | 00081167580TRLO0 | XLON |
10/06/2026 | 634 | 366.00 | 13:23:05 | 00081167668TRLO0 | XLON |
10/06/2026 | 952 | 368.20 | 13:34:56 | 00081168601TRLO0 | XLON |
10/06/2026 | 979 | 368.20 | 13:34:56 | 00081168602TRLO0 | XLON |
10/06/2026 | 971 | 369.00 | 13:50:05 | 00081169514TRLO0 | XLON |
10/06/2026 | 32 | 368.60 | 13:50:14 | 00081169517TRLO0 | XLON |
10/06/2026 | 939 | 368.60 | 13:53:37 | 00081169750TRLO0 | XLON |
10/06/2026 | 2 | 368.60 | 13:54:37 | 00081169791TRLO0 | XLON |
10/06/2026 | 2 | 368.60 | 13:54:37 | 00081169790TRLO0 | XLON |
10/06/2026 | 2 | 368.60 | 13:54:37 | 00081169789TRLO0 | XLON |
10/06/2026 | 976 | 368.60 | 13:55:12 | 00081169819TRLO0 | XLON |
10/06/2026 | 972 | 368.20 | 13:59:47 | 00081170108TRLO0 | XLON |
10/06/2026 | 1011 | 368.20 | 13:59:47 | 00081170109TRLO0 | XLON |
10/06/2026 | 536 | 368.00 | 14:02:11 | 00081170258TRLO0 | XLON |
10/06/2026 | 986 | 367.80 | 14:24:27 | 00081171142TRLO0 | XLON |
10/06/2026 | 1 | 367.40 | 14:27:24 | 00081171249TRLO0 | XLON |
10/06/2026 | 2 | 367.40 | 14:29:07 | 00081171330TRLO0 | XLON |
10/06/2026 | 3 | 367.40 | 14:29:07 | 00081171329TRLO0 | XLON |
10/06/2026 | 2 | 367.40 | 14:29:07 | 00081171331TRLO0 | XLON |
10/06/2026 | 1693 | 367.80 | 14:31:07 | 00081171442TRLO0 | XLON |
10/06/2026 | 199 | 367.80 | 14:31:09 | 00081171447TRLO0 | XLON |
10/06/2026 | 181 | 367.80 | 14:31:09 | 00081171446TRLO0 | XLON |
10/06/2026 | 622 | 367.80 | 14:31:09 | 00081171445TRLO0 | XLON |
10/06/2026 | 921 | 367.40 | 14:32:36 | 00081171586TRLO0 | XLON |
10/06/2026 | 927 | 367.80 | 14:33:32 | 00081171688TRLO0 | XLON |
10/06/2026 | 2 | 368.40 | 14:35:41 | 00081171855TRLO0 | XLON |
10/06/2026 | 2 | 368.40 | 14:35:41 | 00081171854TRLO0 | XLON |
10/06/2026 | 927 | 369.20 | 14:36:53 | 00081171920TRLO0 | XLON |
10/06/2026 | 5507 | 370.80 | 14:37:29 | 00081171952TRLO0 | XLON |
10/06/2026 | 1443 | 372.40 | 14:41:00 | 00081172267TRLO0 | XLON |
10/06/2026 | 4223 | 373.80 | 14:42:42 | 00081172498TRLO0 | XLON |
10/06/2026 | 1027 | 373.60 | 14:45:26 | 00081172701TRLO0 | XLON |
10/06/2026 | 908 | 373.60 | 14:45:26 | 00081172700TRLO0 | XLON |
10/06/2026 | 903 | 373.60 | 14:45:26 | 00081172699TRLO0 | XLON |
10/06/2026 | 965 | 375.00 | 14:49:52 | 00081172922TRLO0 | XLON |
10/06/2026 | 859 | 374.40 | 14:50:57 | 00081172967TRLO0 | XLON |
10/06/2026 | 877 | 374.40 | 14:50:57 | 00081172966TRLO0 | XLON |
10/06/2026 | 935 | 373.60 | 14:51:18 | 00081172982TRLO0 | XLON |
10/06/2026 | 1047 | 375.00 | 15:00:21 | 00081173676TRLO0 | XLON |
10/06/2026 | 961 | 375.00 | 15:01:46 | 00081173760TRLO0 | XLON |
10/06/2026 | 523 | 375.00 | 15:04:32 | 00081173974TRLO0 | XLON |
10/06/2026 | 795 | 375.00 | 15:04:32 | 00081173973TRLO0 | XLON |
10/06/2026 | 1140 | 374.00 | 15:07:09 | 00081174115TRLO0 | XLON |
10/06/2026 | 946 | 374.00 | 15:11:12 | 00081174400TRLO0 | XLON |
10/06/2026 | 931 | 373.80 | 15:13:24 | 00081174524TRLO0 | XLON |
10/06/2026 | 155 | 373.60 | 15:15:31 | 00081174642TRLO0 | XLON |
10/06/2026 | 1276 | 373.60 | 15:15:31 | 00081174641TRLO0 | XLON |
10/06/2026 | 206 | 374.00 | 15:24:18 | 00081175018TRLO0 | XLON |
10/06/2026 | 458 | 374.00 | 15:25:19 | 00081175104TRLO0 | XLON |
10/06/2026 | 466 | 374.00 | 15:25:19 | 00081175103TRLO0 | XLON |
10/06/2026 | 62 | 373.80 | 15:30:00 | 00081175258TRLO0 | XLON |
10/06/2026 | 881 | 373.80 | 15:30:04 | 00081175263TRLO0 | XLON |
10/06/2026 | 828 | 373.80 | 15:30:04 | 00081175262TRLO0 | XLON |
10/06/2026 | 1 | 373.80 | 15:30:04 | 00081175261TRLO0 | XLON |
10/06/2026 | 917 | 374.60 | 15:35:14 | 00081175510TRLO0 | XLON |
10/06/2026 | 1017 | 375.00 | 15:39:42 | 00081175712TRLO0 | XLON |
10/06/2026 | 938 | 375.00 | 15:45:13 | 00081175983TRLO0 | XLON |
10/06/2026 | 878 | 375.00 | 15:45:13 | 00081175982TRLO0 | XLON |
10/06/2026 | 994 | 375.00 | 15:49:20 | 00081176181TRLO0 | XLON |
10/06/2026 | 3 | 374.60 | 15:51:12 | 00081176318TRLO0 | XLON |
10/06/2026 | 1046 | 374.60 | 15:51:12 | 00081176317TRLO0 | XLON |
10/06/2026 | 859 | 374.60 | 15:51:12 | 00081176319TRLO0 | XLON |
10/06/2026 | 872 | 374.60 | 15:55:40 | 00081176635TRLO0 | XLON |
10/06/2026 | 415 | 374.00 | 15:58:25 | 00081177051TRLO0 | XLON |
10/06/2026 | 904 | 374.60 | 16:02:27 | 00081177346TRLO0 | XLON |
10/06/2026 | 2 | 374.20 | 16:04:08 | 00081177499TRLO0 | XLON |
10/06/2026 | 2 | 374.20 | 16:04:08 | 00081177498TRLO0 | XLON |
10/06/2026 | 1007 | 374.20 | 16:05:10 | 00081177580TRLO0 | XLON |
10/06/2026 | 415 | 374.00 | 16:05:11 | 00081177581TRLO0 | XLON |
10/06/2026 | 398 | 374.00 | 16:08:57 | 00081177789TRLO0 | XLON |
10/06/2026 | 6 | 374.00 | 16:09:08 | 00081177794TRLO0 | XLON |
10/06/2026 | 5 | 374.00 | 16:09:08 | 00081177793TRLO0 | XLON |
10/06/2026 | 14 | 374.00 | 16:09:08 | 00081177792TRLO0 | XLON |
10/06/2026 | 27 | 374.00 | 16:09:08 | 00081177791TRLO0 | XLON |
10/06/2026 | 1000 | 373.80 | 16:09:56 | 00081177862TRLO0 | XLON |
10/06/2026 | 34 | 373.80 | 16:09:56 | 00081177861TRLO0 | XLON |
10/06/2026 | 12 | 373.80 | 16:09:56 | 00081177860TRLO0 | XLON |
10/06/2026 | 890 | 373.40 | 16:13:51 | 00081178188TRLO0 | XLON |
10/06/2026 | 135 | 373.20 | 16:15:02 | 00081178279TRLO0 | XLON |
10/06/2026 | 746 | 373.20 | 16:15:02 | 00081178278TRLO0 | XLON |
10/06/2026 | 974 | 373.40 | 16:17:53 | 00081178503TRLO0 | XLON |
10/06/2026 | 411 | 373.40 | 16:19:31 | 00081178784TRLO0 | XLON |
10/06/2026 | 206 | 373.40 | 16:21:03 | 00081179027TRLO0 | XLON |
10/06/2026 | 36 | 373.40 | 16:21:03 | 00081179026TRLO0 | XLON |
10/06/2026 | 252 | 373.40 | 16:23:03 | 00081179254TRLO0 | XLON |
10/06/2026 | 1 | 373.40 | 16:23:03 | 00081179257TRLO0 | XLON |
10/06/2026 | 2 | 373.40 | 16:23:03 | 00081179256TRLO0 | XLON |
10/06/2026 | 2 | 373.40 | 16:23:03 | 00081179255TRLO0 | XLON |
10/06/2026 | 179 | 373.40 | 16:23:03 | 00081179258TRLO0 | XLON |
10/06/2026 | 100 | 373.40 | 16:23:03 | 00081179259TRLO0 | XLON |
10/06/2026 | 528 | 373.40 | 16:23:04 | 00081179260TRLO0 | XLON |
11/06/2026 | 950 | 366.00 | 08:24:05 | 00081181804TRLO0 | XLON |
11/06/2026 | 965 | 366.00 | 08:24:12 | 00081181809TRLO0 | XLON |
11/06/2026 | 937 | 366.80 | 08:30:52 | 00081182147TRLO0 | XLON |
11/06/2026 | 999 | 366.40 | 08:30:56 | 00081182150TRLO0 | XLON |
11/06/2026 | 860 | 366.40 | 08:38:58 | 00081182754TRLO0 | XLON |
11/06/2026 | 417 | 366.00 | 08:39:14 | 00081182788TRLO0 | XLON |
11/06/2026 | 443 | 366.00 | 08:39:14 | 00081182787TRLO0 | XLON |
11/06/2026 | 973 | 364.80 | 08:40:08 | 00081182880TRLO0 | XLON |
11/06/2026 | 874 | 365.20 | 08:47:16 | 00081183283TRLO0 | XLON |
11/06/2026 | 897 | 365.20 | 08:48:03 | 00081183318TRLO0 | XLON |
11/06/2026 | 75 | 365.20 | 08:48:03 | 00081183317TRLO0 | XLON |
11/06/2026 | 960 | 364.40 | 09:06:01 | 00081184981TRLO0 | XLON |
11/06/2026 | 379 | 364.00 | 09:15:12 | 00081185620TRLO0 | XLON |
11/06/2026 | 1038 | 364.20 | 09:16:43 | 00081185700TRLO0 | XLON |
11/06/2026 | 859 | 364.80 | 09:29:36 | 00081186475TRLO0 | XLON |
11/06/2026 | 632 | 364.20 | 09:52:26 | 00081187661TRLO0 | XLON |
11/06/2026 | 329 | 364.20 | 09:52:26 | 00081187662TRLO0 | XLON |
11/06/2026 | 896 | 364.40 | 10:03:49 | 00081188239TRLO0 | XLON |
11/06/2026 | 603 | 364.20 | 10:09:44 | 00081188430TRLO0 | XLON |
11/06/2026 | 435 | 364.20 | 10:09:44 | 00081188431TRLO0 | XLON |
11/06/2026 | 170 | 364.20 | 10:12:36 | 00081188602TRLO0 | XLON |
11/06/2026 | 630 | 364.20 | 10:12:36 | 00081188601TRLO0 | XLON |
11/06/2026 | 190 | 364.20 | 10:12:43 | 00081188615TRLO0 | XLON |
11/06/2026 | 108 | 364.20 | 10:12:43 | 00081188614TRLO0 | XLON |
11/06/2026 | 54 | 364.20 | 10:12:43 | 00081188613TRLO0 | XLON |
11/06/2026 | 1169 | 364.40 | 10:29:32 | 00081189539TRLO0 | XLON |
11/06/2026 | 904 | 364.40 | 10:29:32 | 00081189540TRLO0 | XLON |
11/06/2026 | 1001 | 365.20 | 10:46:46 | 00081190245TRLO0 | XLON |
11/06/2026 | 1051 | 365.60 | 10:58:25 | 00081190863TRLO0 | XLON |
11/06/2026 | 1022 | 367.60 | 11:16:03 | 00081191701TRLO0 | XLON |
11/06/2026 | 855 | 367.60 | 11:16:03 | 00081191702TRLO0 | XLON |
11/06/2026 | 11 | 367.40 | 11:20:58 | 00081191923TRLO0 | XLON |
11/06/2026 | 6 | 367.40 | 11:20:58 | 00081191922TRLO0 | XLON |
11/06/2026 | 196 | 367.40 | 11:22:21 | 00081191971TRLO0 | XLON |
11/06/2026 | 919 | 367.40 | 11:22:58 | 00081192012TRLO0 | XLON |
11/06/2026 | 652 | 367.40 | 11:22:58 | 00081192011TRLO0 | XLON |
11/06/2026 | 43 | 367.00 | 11:28:56 | 00081192241TRLO0 | XLON |
11/06/2026 | 969 | 367.00 | 11:29:55 | 00081192287TRLO0 | XLON |
11/06/2026 | 1010 | 367.40 | 11:40:35 | 00081192896TRLO0 | XLON |
11/06/2026 | 8 | 367.40 | 11:40:35 | 00081192895TRLO0 | XLON |
11/06/2026 | 8 | 367.40 | 11:40:35 | 00081192894TRLO0 | XLON |
11/06/2026 | 1023 | 367.80 | 11:47:24 | 00081193318TRLO0 | XLON |
11/06/2026 | 952 | 368.00 | 11:51:35 | 00081193682TRLO0 | XLON |
11/06/2026 | 1058 | 367.80 | 11:52:18 | 00081193717TRLO0 | XLON |
11/06/2026 | 885 | 367.40 | 11:57:58 | 00081193915TRLO0 | XLON |
11/06/2026 | 904 | 367.00 | 12:08:06 | 00081194381TRLO0 | XLON |
11/06/2026 | 47 | 366.60 | 12:28:56 | 00081195301TRLO0 | XLON |
11/06/2026 | 944 | 367.00 | 12:30:04 | 00081195353TRLO0 | XLON |
11/06/2026 | 1044 | 366.60 | 12:38:32 | 00081195818TRLO0 | XLON |
11/06/2026 | 1029 | 366.60 | 12:44:53 | 00081196005TRLO0 | XLON |
11/06/2026 | 850 | 366.00 | 12:51:18 | 00081196174TRLO0 | XLON |
11/06/2026 | 932 | 365.60 | 12:59:20 | 00081196351TRLO0 | XLON |
11/06/2026 | 985 | 364.40 | 12:59:55 | 00081196357TRLO0 | XLON |
11/06/2026 | 921 | 364.00 | 13:00:09 | 00081196369TRLO0 | XLON |
11/06/2026 | 921 | 363.40 | 13:00:09 | 00081196370TRLO0 | XLON |
11/06/2026 | 20 | 363.00 | 13:01:05 | 00081196389TRLO0 | XLON |
11/06/2026 | 69 | 363.00 | 13:01:05 | 00081196388TRLO0 | XLON |
11/06/2026 | 46 | 363.00 | 13:02:26 | 00081196409TRLO0 | XLON |
11/06/2026 | 80 | 363.00 | 13:02:36 | 00081196412TRLO0 | XLON |
11/06/2026 | 80 | 363.00 | 13:02:36 | 00081196414TRLO0 | XLON |
11/06/2026 | 40 | 363.00 | 13:02:36 | 00081196413TRLO0 | XLON |
11/06/2026 | 905 | 363.00 | 13:04:08 | 00081196435TRLO0 | XLON |
11/06/2026 | 1030 | 362.60 | 13:18:36 | 00081196970TRLO0 | XLON |
11/06/2026 | 530 | 362.20 | 13:20:46 | 00081197050TRLO0 | XLON |
11/06/2026 | 500 | 362.20 | 13:20:46 | 00081197049TRLO0 | XLON |
11/06/2026 | 1013 | 362.20 | 13:20:46 | 00081197051TRLO0 | XLON |
11/06/2026 | 212 | 360.40 | 13:22:36 | 00081197532TRLO0 | XLON |
11/06/2026 | 1031 | 360.00 | 13:25:48 | 00081198177TRLO0 | XLON |
11/06/2026 | 1322 | 362.20 | 13:29:11 | 00081198441TRLO0 | XLON |
11/06/2026 | 951 | 362.20 | 13:29:47 | 00081198496TRLO0 | XLON |
11/06/2026 | 3277 | 362.20 | 13:29:47 | 00081198495TRLO0 | XLON |
11/06/2026 | 996 | 362.40 | 13:30:29 | 00081198521TRLO0 | XLON |
11/06/2026 | 1120 | 363.00 | 13:46:58 | 00081199233TRLO0 | XLON |
11/06/2026 | 934 | 363.00 | 13:47:52 | 00081199269TRLO0 | XLON |
11/06/2026 | 858 | 362.80 | 13:50:47 | 00081199420TRLO0 | XLON |
11/06/2026 | 1063 | 362.40 | 13:57:36 | 00081199735TRLO0 | XLON |
11/06/2026 | 1011 | 363.20 | 14:03:05 | 00081200135TRLO0 | XLON |
11/06/2026 | 968 | 363.20 | 14:03:05 | 00081200136TRLO0 | XLON |
11/06/2026 | 891 | 362.80 | 14:05:01 | 00081200196TRLO0 | XLON |
11/06/2026 | 1043 | 362.00 | 14:06:37 | 00081200252TRLO0 | XLON |
11/06/2026 | 1022 | 361.00 | 14:18:23 | 00081200695TRLO0 | XLON |
11/06/2026 | 1036 | 361.00 | 14:18:23 | 00081200696TRLO0 | XLON |
11/06/2026 | 929 | 359.60 | 14:23:41 | 00081200978TRLO0 | XLON |
11/06/2026 | 1032 | 359.60 | 14:27:50 | 00081201211TRLO0 | XLON |
11/06/2026 | 1048 | 359.60 | 14:27:50 | 00081201212TRLO0 | XLON |
11/06/2026 | 1033 | 358.60 | 14:31:03 | 00081201999TRLO0 | XLON |
11/06/2026 | 965 | 358.20 | 14:31:48 | 00081202183TRLO0 | XLON |
11/06/2026 | 948 | 357.80 | 14:32:33 | 00081202616TRLO0 | XLON |
11/06/2026 | 1335 | 357.00 | 14:32:46 | 00081202630TRLO0 | XLON |
11/06/2026 | 304 | 358.00 | 14:34:13 | 00081203355TRLO0 | XLON |
11/06/2026 | 1703 | 358.60 | 14:34:37 | 00081203535TRLO0 | XLON |
11/06/2026 | 1409 | 358.60 | 14:34:37 | 00081203536TRLO0 | XLON |
11/06/2026 | 983 | 361.00 | 14:37:41 | 00081204396TRLO0 | XLON |
11/06/2026 | 373 | 360.60 | 14:37:42 | 00081204397TRLO0 | XLON |
11/06/2026 | 172 | 361.20 | 14:38:51 | 00081204689TRLO0 | XLON |
11/06/2026 | 731 | 361.20 | 14:38:51 | 00081204688TRLO0 | XLON |
11/06/2026 | 54 | 361.20 | 14:38:51 | 00081204693TRLO0 | XLON |
11/06/2026 | 45 | 361.20 | 14:38:51 | 00081204692TRLO0 | XLON |
11/06/2026 | 170 | 361.20 | 14:38:51 | 00081204691TRLO0 | XLON |
11/06/2026 | 245 | 361.20 | 14:38:51 | 00081204690TRLO0 | XLON |
11/06/2026 | 910 | 360.60 | 14:38:51 | 00081204694TRLO0 | XLON |
11/06/2026 | 1435 | 361.40 | 14:45:30 | 00081206200TRLO0 | XLON |
11/06/2026 | 920 | 361.80 | 14:46:15 | 00081206251TRLO0 | XLON |
11/06/2026 | 1008 | 361.60 | 14:46:16 | 00081206252TRLO0 | XLON |
11/06/2026 | 1048 | 363.00 | 14:49:46 | 00081206491TRLO0 | XLON |
11/06/2026 | 878 | 363.00 | 14:50:46 | 00081206561TRLO0 | XLON |
11/06/2026 | 7 | 363.00 | 14:50:46 | 00081206560TRLO0 | XLON |
11/06/2026 | 7 | 363.00 | 14:50:46 | 00081206559TRLO0 | XLON |
11/06/2026 | 985 | 364.00 | 14:53:51 | 00081206788TRLO0 | XLON |
11/06/2026 | 67 | 364.00 | 14:53:51 | 00081206787TRLO0 | XLON |
11/06/2026 | 1539 | 364.40 | 14:54:53 | 00081206876TRLO0 | XLON |
11/06/2026 | 904 | 364.40 | 14:54:53 | 00081206877TRLO0 | XLON |
11/06/2026 | 1031 | 364.00 | 14:55:01 | 00081206885TRLO0 | XLON |
11/06/2026 | 1046 | 366.20 | 15:02:25 | 00081207481TRLO0 | XLON |
11/06/2026 | 895 | 365.80 | 15:04:25 | 00081207594TRLO0 | XLON |
11/06/2026 | 877 | 366.20 | 15:04:25 | 00081207595TRLO0 | XLON |
11/06/2026 | 982 | 365.80 | 15:07:35 | 00081207739TRLO0 | XLON |
11/06/2026 | 893 | 365.80 | 15:07:35 | 00081207738TRLO0 | XLON |
11/06/2026 | 981 | 365.40 | 15:09:03 | 00081207774TRLO0 | XLON |
11/06/2026 | 908 | 364.80 | 15:10:32 | 00081207957TRLO0 | XLON |
11/06/2026 | 50 | 364.80 | 15:10:32 | 00081207956TRLO0 | XLON |
11/06/2026 | 1017 | 363.40 | 15:17:00 | 00081208340TRLO0 | XLON |
11/06/2026 | 196 | 363.40 | 15:17:00 | 00081208341TRLO0 | XLON |
11/06/2026 | 932 | 363.00 | 15:18:54 | 00081208504TRLO0 | XLON |
11/06/2026 | 13 | 363.00 | 15:18:54 | 00081208503TRLO0 | XLON |
11/06/2026 | 980 | 363.40 | 15:24:46 | 00081208705TRLO0 | XLON |
11/06/2026 | 142 | 363.40 | 15:25:31 | 00081208726TRLO0 | XLON |
11/06/2026 | 910 | 363.00 | 15:26:41 | 00081208748TRLO0 | XLON |
11/06/2026 | 86 | 363.00 | 15:33:07 | 00081209132TRLO0 | XLON |
11/06/2026 | 278 | 363.60 | 15:35:54 | 00081209272TRLO0 | XLON |
11/06/2026 | 1559 | 363.60 | 15:35:54 | 00081209273TRLO0 | XLON |
11/06/2026 | 848 | 363.60 | 15:35:54 | 00081209274TRLO0 | XLON |
11/06/2026 | 975 | 363.60 | 15:37:49 | 00081209373TRLO0 | XLON |
11/06/2026 | 1054 | 363.40 | 15:37:55 | 00081209376TRLO0 | XLON |
11/06/2026 | 920 | 363.60 | 15:39:46 | 00081209422TRLO0 | XLON |
11/06/2026 | 895 | 363.20 | 15:41:25 | 00081209488TRLO0 | XLON |
11/06/2026 | 987 | 363.20 | 15:44:08 | 00081209564TRLO0 | XLON |
11/06/2026 | 891 | 363.20 | 15:44:08 | 00081209563TRLO0 | XLON |
11/06/2026 | 1058 | 362.40 | 15:46:37 | 00081209648TRLO0 | XLON |
11/06/2026 | 904 | 362.20 | 15:46:37 | 00081209649TRLO0 | XLON |
11/06/2026 | 940 | 361.00 | 15:50:22 | 00081209809TRLO0 | XLON |
11/06/2026 | 231 | 361.00 | 15:52:46 | 00081209980TRLO0 | XLON |
11/06/2026 | 106 | 361.00 | 15:52:46 | 00081209984TRLO0 | XLON |
11/06/2026 | 88 | 361.00 | 15:52:46 | 00081209983TRLO0 | XLON |
11/06/2026 | 248 | 361.00 | 15:52:46 | 00081209982TRLO0 | XLON |
11/06/2026 | 476 | 361.00 | 15:52:46 | 00081209981TRLO0 | XLON |
11/06/2026 | 870 | 360.60 | 15:53:35 | 00081210074TRLO0 | XLON |
11/06/2026 | 665 | 360.40 | 15:55:36 | 00081210193TRLO0 | XLON |
11/06/2026 | 297 | 360.40 | 15:55:45 | 00081210195TRLO0 | XLON |
11/06/2026 | 58 | 360.00 | 15:58:24 | 00081210420TRLO0 | XLON |
11/06/2026 | 1008 | 360.60 | 16:00:56 | 00081210578TRLO0 | XLON |
11/06/2026 | 890 | 360.60 | 16:01:56 | 00081210665TRLO0 | XLON |
11/06/2026 | 888 | 360.00 | 16:01:56 | 00081210666TRLO0 | XLON |
11/06/2026 | 1015 | 360.00 | 16:06:05 | 00081210901TRLO0 | XLON |
11/06/2026 | 861 | 360.00 | 16:06:05 | 00081210900TRLO0 | XLON |
11/06/2026 | 12 | 360.00 | 16:06:05 | 00081210899TRLO0 | XLON |
11/06/2026 | 12 | 360.00 | 16:06:05 | 00081210898TRLO0 | XLON |
11/06/2026 | 1474 | 360.00 | 16:06:05 | 00081210902TRLO0 | XLON |
11/06/2026 | 915 | 360.60 | 16:09:16 | 00081211148TRLO0 | XLON |
11/06/2026 | 936 | 360.60 | 16:11:27 | 00081211275TRLO0 | XLON |
11/06/2026 | 1026 | 360.80 | 16:13:01 | 00081211353TRLO0 | XLON |
11/06/2026 | 1007 | 360.60 | 16:14:15 | 00081211396TRLO0 | XLON |
11/06/2026 | 8 | 360.60 | 16:15:15 | 00081211468TRLO0 | XLON |
11/06/2026 | 893 | 360.60 | 16:15:15 | 00081211469TRLO0 | XLON |
11/06/2026 | 982 | 360.80 | 16:16:05 | 00081211544TRLO0 | XLON |
11/06/2026 | 893 | 360.60 | 16:18:05 | 00081211639TRLO0 | XLON |
11/06/2026 | 984 | 360.40 | 16:18:24 | 00081211655TRLO0 | XLON |
11/06/2026 | 14 | 360.40 | 16:20:24 | 00081211761TRLO0 | XLON |
11/06/2026 | 48 | 360.40 | 16:20:28 | 00081211762TRLO0 | XLON |
11/06/2026 | 983 | 361.20 | 16:22:38 | 00081211979TRLO0 | XLON |
11/06/2026 | 637 | 361.20 | 16:22:38 | 00081211980TRLO0 | XLON |
12/06/2026 | 611 | 364.40 | 08:10:05 | 00081214091TRLO0 | XLON |
12/06/2026 | 389 | 364.40 | 08:10:41 | 00081214145TRLO0 | XLON |
12/06/2026 | 1041 | 364.40 | 08:10:41 | 00081214146TRLO0 | XLON |
12/06/2026 | 900 | 363.80 | 08:13:27 | 00081214273TRLO0 | XLON |
12/06/2026 | 38 | 366.40 | 08:37:03 | 00081215678TRLO0 | XLON |
12/06/2026 | 874 | 366.40 | 08:37:03 | 00081215677TRLO0 | XLON |
12/06/2026 | 1058 | 366.40 | 08:37:03 | 00081215676TRLO0 | XLON |
12/06/2026 | 914 | 366.20 | 08:37:03 | 00081215680TRLO0 | XLON |
12/06/2026 | 86 | 366.20 | 08:37:03 | 00081215679TRLO0 | XLON |
12/06/2026 | 850 | 365.40 | 08:39:09 | 00081215746TRLO0 | XLON |
12/06/2026 | 76 | 362.00 | 08:47:48 | 00081216201TRLO0 | XLON |
12/06/2026 | 600 | 362.00 | 08:47:50 | 00081216206TRLO0 | XLON |
12/06/2026 | 196 | 362.00 | 08:48:03 | 00081216210TRLO0 | XLON |
12/06/2026 | 963 | 361.40 | 08:58:23 | 00081217396TRLO0 | XLON |
12/06/2026 | 956 | 362.00 | 09:10:10 | 00081218253TRLO0 | XLON |
12/06/2026 | 889 | 362.00 | 09:27:33 | 00081219787TRLO0 | XLON |
12/06/2026 | 749 | 361.80 | 09:27:41 | 00081219819TRLO0 | XLON |
12/06/2026 | 129 | 361.80 | 09:28:03 | 00081219837TRLO0 | XLON |
12/06/2026 | 1034 | 360.40 | 09:51:32 | 00081221861TRLO0 | XLON |
12/06/2026 | 230 | 360.80 | 09:53:07 | 00081221925TRLO0 | XLON |
12/06/2026 | 4243 | 360.80 | 09:53:07 | 00081221924TRLO0 | XLON |
12/06/2026 | 60 | 360.80 | 10:00:02 | 00081222174TRLO0 | XLON |
12/06/2026 | 150 | 360.80 | 10:00:02 | 00081222173TRLO0 | XLON |
12/06/2026 | 153 | 360.80 | 10:00:11 | 00081222185TRLO0 | XLON |
12/06/2026 | 45 | 360.80 | 10:00:11 | 00081222186TRLO0 | XLON |
12/06/2026 | 10 | 360.80 | 10:00:11 | 00081222193TRLO0 | XLON |
12/06/2026 | 12 | 360.80 | 10:00:11 | 00081222192TRLO0 | XLON |
12/06/2026 | 28 | 360.80 | 10:00:11 | 00081222191TRLO0 | XLON |
12/06/2026 | 45 | 360.80 | 10:00:11 | 00081222190TRLO0 | XLON |
12/06/2026 | 61 | 360.80 | 10:00:11 | 00081222189TRLO0 | XLON |
12/06/2026 | 10 | 360.80 | 10:00:11 | 00081222188TRLO0 | XLON |
12/06/2026 | 10 | 360.80 | 10:00:11 | 00081222187TRLO0 | XLON |
12/06/2026 | 10 | 360.80 | 10:00:11 | 00081222196TRLO0 | XLON |
12/06/2026 | 51 | 360.80 | 10:00:11 | 00081222195TRLO0 | XLON |
12/06/2026 | 10 | 360.80 | 10:00:11 | 00081222194TRLO0 | XLON |
12/06/2026 | 12 | 360.80 | 10:00:11 | 00081222200TRLO0 | XLON |
12/06/2026 | 10 | 360.80 | 10:00:11 | 00081222199TRLO0 | XLON |
12/06/2026 | 28 | 360.80 | 10:00:11 | 00081222198TRLO0 | XLON |
12/06/2026 | 45 | 360.80 | 10:00:11 | 00081222197TRLO0 | XLON |
12/06/2026 | 12 | 360.80 | 10:00:11 | 00081222203TRLO0 | XLON |
12/06/2026 | 10 | 360.80 | 10:00:11 | 00081222202TRLO0 | XLON |
12/06/2026 | 28 | 360.80 | 10:00:11 | 00081222201TRLO0 | XLON |
12/06/2026 | 5 | 360.80 | 10:00:11 | 00081222204TRLO0 | XLON |
12/06/2026 | 12 | 360.80 | 10:00:11 | 00081222205TRLO0 | XLON |
12/06/2026 | 875 | 360.60 | 10:02:08 | 00081222281TRLO0 | XLON |
12/06/2026 | 190 | 360.60 | 10:02:08 | 00081222282TRLO0 | XLON |
12/06/2026 | 50 | 360.60 | 10:02:13 | 00081222286TRLO0 | XLON |
12/06/2026 | 12 | 360.60 | 10:02:13 | 00081222290TRLO0 | XLON |
12/06/2026 | 10 | 360.60 | 10:02:13 | 00081222289TRLO0 | XLON |
12/06/2026 | 28 | 360.60 | 10:02:13 | 00081222288TRLO0 | XLON |
12/06/2026 | 54 | 360.60 | 10:02:13 | 00081222287TRLO0 | XLON |
12/06/2026 | 12 | 360.60 | 10:02:13 | 00081222294TRLO0 | XLON |
12/06/2026 | 10 | 360.60 | 10:02:13 | 00081222293TRLO0 | XLON |
12/06/2026 | 28 | 360.60 | 10:02:13 | 00081222292TRLO0 | XLON |
12/06/2026 | 54 | 360.60 | 10:02:13 | 00081222291TRLO0 | XLON |
12/06/2026 | 12 | 360.60 | 10:02:13 | 00081222298TRLO0 | XLON |
12/06/2026 | 10 | 360.60 | 10:02:13 | 00081222297TRLO0 | XLON |
12/06/2026 | 28 | 360.60 | 10:02:13 | 00081222296TRLO0 | XLON |
12/06/2026 | 54 | 360.60 | 10:02:13 | 00081222295TRLO0 | XLON |
12/06/2026 | 12 | 360.60 | 10:02:13 | 00081222302TRLO0 | XLON |
12/06/2026 | 10 | 360.60 | 10:02:13 | 00081222301TRLO0 | XLON |
12/06/2026 | 28 | 360.60 | 10:02:13 | 00081222300TRLO0 | XLON |
12/06/2026 | 54 | 360.60 | 10:02:13 | 00081222299TRLO0 | XLON |
12/06/2026 | 28 | 360.60 | 10:02:13 | 00081222303TRLO0 | XLON |
12/06/2026 | 28 | 360.60 | 10:02:13 | 00081222304TRLO0 | XLON |
12/06/2026 | 250 | 360.60 | 10:02:22 | 00081222309TRLO0 | XLON |
12/06/2026 | 151 | 360.40 | 10:02:34 | 00081222326TRLO0 | XLON |
12/06/2026 | 697 | 360.40 | 10:02:34 | 00081222325TRLO0 | XLON |
12/06/2026 | 131 | 359.60 | 10:05:24 | 00081222432TRLO0 | XLON |
12/06/2026 | 677 | 359.60 | 10:05:24 | 00081222431TRLO0 | XLON |
12/06/2026 | 860 | 360.20 | 10:25:04 | 00081223347TRLO0 | XLON |
12/06/2026 | 817 | 360.20 | 10:25:26 | 00081223377TRLO0 | XLON |
12/06/2026 | 183 | 360.20 | 10:25:26 | 00081223376TRLO0 | XLON |
12/06/2026 | 137 | 360.20 | 10:25:26 | 00081223378TRLO0 | XLON |
12/06/2026 | 634 | 360.20 | 10:27:39 | 00081223563TRLO0 | XLON |
12/06/2026 | 270 | 360.20 | 10:27:39 | 00081223562TRLO0 | XLON |
12/06/2026 | 557 | 360.80 | 10:54:03 | 00081224933TRLO0 | XLON |
12/06/2026 | 310 | 360.80 | 10:54:03 | 00081224932TRLO0 | XLON |
12/06/2026 | 1503 | 361.00 | 10:56:52 | 00081225216TRLO0 | XLON |
12/06/2026 | 145 | 361.40 | 10:56:52 | 00081225218TRLO0 | XLON |
12/06/2026 | 696 | 361.40 | 10:56:52 | 00081225217TRLO0 | XLON |
12/06/2026 | 77 | 361.60 | 10:56:52 | 00081225219TRLO0 | XLON |
12/06/2026 | 997 | 361.00 | 10:58:52 | 00081225300TRLO0 | XLON |
12/06/2026 | 848 | 359.80 | 11:02:56 | 00081225500TRLO0 | XLON |
12/06/2026 | 835 | 359.00 | 11:13:40 | 00081226071TRLO0 | XLON |
12/06/2026 | 998 | 359.20 | 11:18:44 | 00081226258TRLO0 | XLON |
12/06/2026 | 1027 | 359.60 | 11:46:25 | 00081227564TRLO0 | XLON |
12/06/2026 | 1214 | 359.40 | 11:52:36 | 00081227892TRLO0 | XLON |
12/06/2026 | 2 | 359.20 | 12:00:24 | 00081228348TRLO0 | XLON |
12/06/2026 | 1018 | 361.00 | 12:26:22 | 00081229224TRLO0 | XLON |
12/06/2026 | 260 | 361.00 | 12:26:22 | 00081229223TRLO0 | XLON |
12/06/2026 | 762 | 361.00 | 12:26:22 | 00081229222TRLO0 | XLON |
12/06/2026 | 878 | 361.00 | 12:26:22 | 00081229225TRLO0 | XLON |
12/06/2026 | 1047 | 360.80 | 12:28:47 | 00081229305TRLO0 | XLON |
12/06/2026 | 872 | 360.60 | 12:31:20 | 00081229370TRLO0 | XLON |
12/06/2026 | 895 | 360.40 | 12:39:59 | 00081229967TRLO0 | XLON |
12/06/2026 | 913 | 359.80 | 12:55:47 | 00081230700TRLO0 | XLON |
12/06/2026 | 981 | 360.00 | 13:00:50 | 00081230903TRLO0 | XLON |
12/06/2026 | 32 | 360.00 | 13:00:50 | 00081230902TRLO0 | XLON |
12/06/2026 | 946 | 359.80 | 13:04:32 | 00081231110TRLO0 | XLON |
12/06/2026 | 925 | 359.20 | 13:07:53 | 00081231305TRLO0 | XLON |
12/06/2026 | 875 | 358.60 | 13:34:17 | 00081232655TRLO0 | XLON |
12/06/2026 | 961 | 358.80 | 13:35:31 | 00081232702TRLO0 | XLON |
12/06/2026 | 8 | 358.40 | 13:42:59 | 00081233460TRLO0 | XLON |
12/06/2026 | 120 | 358.40 | 13:42:59 | 00081233459TRLO0 | XLON |
12/06/2026 | 855 | 358.20 | 13:48:15 | 00081233767TRLO0 | XLON |
12/06/2026 | 986 | 358.20 | 13:48:15 | 00081233771TRLO0 | XLON |
12/06/2026 | 873 | 358.20 | 13:50:24 | 00081233985TRLO0 | XLON |
12/06/2026 | 951 | 357.40 | 13:55:11 | 00081234167TRLO0 | XLON |
12/06/2026 | 896 | 357.40 | 13:55:11 | 00081234170TRLO0 | XLON |
12/06/2026 | 102 | 356.40 | 14:00:12 | 00081234313TRLO0 | XLON |
12/06/2026 | 85 | 356.40 | 14:00:12 | 00081234312TRLO0 | XLON |
12/06/2026 | 864 | 357.00 | 14:07:24 | 00081234589TRLO0 | XLON |
12/06/2026 | 1261 | 358.00 | 14:15:04 | 00081234823TRLO0 | XLON |
12/06/2026 | 297 | 357.60 | 14:15:22 | 00081234836TRLO0 | XLON |
12/06/2026 | 10 | 357.60 | 14:20:02 | 00081234974TRLO0 | XLON |
12/06/2026 | 2302 | 357.80 | 14:25:20 | 00081235132TRLO0 | XLON |
12/06/2026 | 876 | 357.60 | 14:26:53 | 00081235155TRLO0 | XLON |
12/06/2026 | 909 | 357.40 | 14:27:20 | 00081235160TRLO0 | XLON |
12/06/2026 | 977 | 357.20 | 14:30:02 | 00081235247TRLO0 | XLON |
12/06/2026 | 891 | 356.80 | 14:30:02 | 00081235248TRLO0 | XLON |
12/06/2026 | 1018 | 356.60 | 14:30:03 | 00081235249TRLO0 | XLON |
12/06/2026 | 984 | 355.20 | 14:32:54 | 00081235433TRLO0 | XLON |
12/06/2026 | 1025 | 353.80 | 14:34:57 | 00081235548TRLO0 | XLON |
12/06/2026 | 932 | 354.80 | 14:35:40 | 00081235585TRLO0 | XLON |
12/06/2026 | 984 | 354.40 | 14:35:45 | 00081235604TRLO0 | XLON |
12/06/2026 | 1006 | 353.80 | 14:37:25 | 00081235760TRLO0 | XLON |
12/06/2026 | 933 | 353.80 | 14:37:25 | 00081235761TRLO0 | XLON |
12/06/2026 | 989 | 354.80 | 14:39:36 | 00081235870TRLO0 | XLON |
12/06/2026 | 770 | 355.00 | 14:40:31 | 00081235895TRLO0 | XLON |
12/06/2026 | 80 | 355.00 | 14:40:31 | 00081235894TRLO0 | XLON |
12/06/2026 | 893 | 354.40 | 14:40:49 | 00081236174TRLO0 | XLON |
12/06/2026 | 278 | 354.60 | 14:44:02 | 00081236448TRLO0 | XLON |
12/06/2026 | 740 | 354.60 | 14:44:02 | 00081236449TRLO0 | XLON |
12/06/2026 | 79 | 355.00 | 14:48:56 | 00081236789TRLO0 | XLON |
12/06/2026 | 1481 | 355.00 | 14:49:29 | 00081236810TRLO0 | XLON |
12/06/2026 | 911 | 355.00 | 14:53:50 | 00081237003TRLO0 | XLON |
12/06/2026 | 957 | 355.60 | 14:56:50 | 00081237247TRLO0 | XLON |
12/06/2026 | 963 | 355.80 | 14:58:52 | 00081237364TRLO0 | XLON |
12/06/2026 | 2 | 355.60 | 15:00:06 | 00081237511TRLO0 | XLON |
12/06/2026 | 915 | 356.60 | 15:02:22 | 00081237781TRLO0 | XLON |
12/06/2026 | 856 | 356.40 | 15:04:03 | 00081237883TRLO0 | XLON |
12/06/2026 | 1029 | 356.40 | 15:08:36 | 00081238082TRLO0 | XLON |
12/06/2026 | 908 | 356.40 | 15:11:59 | 00081238232TRLO0 | XLON |
12/06/2026 | 910 | 356.40 | 15:11:59 | 00081238231TRLO0 | XLON |
12/06/2026 | 945 | 356.00 | 15:13:49 | 00081238427TRLO0 | XLON |
12/06/2026 | 1027 | 356.80 | 15:18:50 | 00081238815TRLO0 | XLON |
12/06/2026 | 1039 | 356.80 | 15:18:50 | 00081238816TRLO0 | XLON |
12/06/2026 | 977 | 356.40 | 15:22:39 | 00081238985TRLO0 | XLON |
12/06/2026 | 934 | 357.20 | 15:31:21 | 00081239544TRLO0 | XLON |
12/06/2026 | 862 | 357.20 | 15:34:08 | 00081239648TRLO0 | XLON |
12/06/2026 | 883 | 357.80 | 15:36:38 | 00081239828TRLO0 | XLON |
12/06/2026 | 1036 | 357.60 | 15:36:51 | 00081239899TRLO0 | XLON |
12/06/2026 | 910 | 357.40 | 15:37:05 | 00081239910TRLO0 | XLON |
12/06/2026 | 864 | 357.40 | 15:42:49 | 00081240248TRLO0 | XLON |
12/06/2026 | 1112 | 357.20 | 15:43:50 | 00081240300TRLO0 | XLON |
12/06/2026 | 1026 | 356.80 | 15:47:15 | 00081240554TRLO0 | XLON |
12/06/2026 | 921 | 356.00 | 15:49:20 | 00081240700TRLO0 | XLON |
12/06/2026 | 991 | 357.60 | 15:55:21 | 00081241333TRLO0 | XLON |
12/06/2026 | 929 | 358.20 | 15:59:01 | 00081241700TRLO0 | XLON |
12/06/2026 | 879 | 358.20 | 16:00:02 | 00081241812TRLO0 | XLON |
12/06/2026 | 894 | 358.00 | 16:00:11 | 00081241832TRLO0 | XLON |
12/06/2026 | 864 | 357.80 | 16:03:48 | 00081242130TRLO0 | XLON |
12/06/2026 | 876 | 358.00 | 16:09:32 | 00081242532TRLO0 | XLON |
12/06/2026 | 923 | 358.00 | 16:11:53 | 00081242762TRLO0 | XLON |
12/06/2026 | 1007 | 358.60 | 16:14:38 | 00081242994TRLO0 | XLON |
12/06/2026 | 983 | 358.40 | 16:16:38 | 00081243211TRLO0 | XLON |
12/06/2026 | 166 | 358.40 | 16:16:38 | 00081243212TRLO0 | XLON |
12/06/2026 | 987 | 358.60 | 16:20:23 | 00081243520TRLO0 | XLON |
12/06/2026 | 448 | 358.80 | 16:22:55 | 00081243727TRLO0 | XLON |
Follow the stocks
