Sign In
Last checked at 
Today 07:30
6 July 2026
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that during the period Monday, 29 June 2026 to Friday, 3 July 2026, Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 12 May 2026.
Date of purchase | Ordinary shares purchased | Volume weighted average Price paid (GBp) | Lowest price paid (GBp) | Highest price paid (GBp) |
29 June 2026 | 100,000 | 380.9286 | 378.60 | 383.20 |
30 June 2026 | 100,000 | 379.6600 | 373.40 | 383.60 |
1 July 2026 | 61,510 | 379.3724 | 371.40 | 389.80 |
2 July 2026 | 1,734 | 399.4000 | 399.40 | 399.40 |
3 July 2026 | 87,555 | 398.9283 | 394.60 | 400.00 |
BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue, and its total voting rights, will be 232,995,378 Ordinary Shares. The Company does not hold any shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com
Sodali & Co Elly WilliamsonTilly Abraham
Tel: +44 (0)2072 501446Email: btg@info.sodali.com
The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
Date | Volume | Price (GBp) | Transaction Time | Transaction reference number | Exchange venue |
29/06/2026 | 946 | 380.00 | 08:36:22 | 00081520358TRLO0 | XLON |
29/06/2026 | 1022 | 379.60 | 08:37:29 | 00081520368TRLO0 | XLON |
29/06/2026 | 366 | 380.00 | 08:54:21 | 00081521104TRLO0 | XLON |
29/06/2026 | 573 | 380.00 | 08:54:21 | 00081521105TRLO0 | XLON |
29/06/2026 | 817 | 381.20 | 08:58:27 | 00081521237TRLO0 | XLON |
29/06/2026 | 884 | 380.60 | 09:01:22 | 00081521304TRLO0 | XLON |
29/06/2026 | 341 | 380.60 | 09:01:22 | 00081521305TRLO0 | XLON |
29/06/2026 | 584 | 380.60 | 09:01:22 | 00081521306TRLO0 | XLON |
29/06/2026 | 957 | 380.00 | 09:04:32 | 00081521491TRLO0 | XLON |
29/06/2026 | 928 | 381.20 | 09:21:56 | 00081522086TRLO0 | XLON |
29/06/2026 | 92 | 382.40 | 09:22:47 | 00081522207TRLO0 | XLON |
29/06/2026 | 28 | 382.40 | 09:22:47 | 00081522208TRLO0 | XLON |
29/06/2026 | 415 | 382.40 | 09:22:47 | 00081522209TRLO0 | XLON |
29/06/2026 | 532 | 382.40 | 09:22:47 | 00081522210TRLO0 | XLON |
29/06/2026 | 4 | 382.40 | 09:24:12 | 00081522231TRLO0 | XLON |
29/06/2026 | 898 | 382.20 | 09:24:12 | 00081522232TRLO0 | XLON |
29/06/2026 | 919 | 382.20 | 09:26:30 | 00081522421TRLO0 | XLON |
29/06/2026 | 492 | 382.00 | 09:26:30 | 00081522422TRLO0 | XLON |
29/06/2026 | 323 | 382.00 | 09:26:30 | 00081522423TRLO0 | XLON |
29/06/2026 | 379 | 381.80 | 09:29:52 | 00081522486TRLO0 | XLON |
29/06/2026 | 540 | 381.80 | 09:29:52 | 00081522487TRLO0 | XLON |
29/06/2026 | 814 | 381.00 | 09:37:42 | 00081522726TRLO0 | XLON |
29/06/2026 | 962 | 381.20 | 09:37:42 | 00081522746TRLO0 | XLON |
29/06/2026 | 31 | 382.60 | 09:37:43 | 00081522753TRLO0 | XLON |
29/06/2026 | 858 | 382.60 | 09:37:43 | 00081522754TRLO0 | XLON |
29/06/2026 | 62 | 383.00 | 09:38:12 | 00081522759TRLO0 | XLON |
29/06/2026 | 2527 | 383.20 | 09:39:43 | 00081523022TRLO0 | XLON |
29/06/2026 | 839 | 383.20 | 09:39:43 | 00081523023TRLO0 | XLON |
29/06/2026 | 814 | 383.00 | 09:41:10 | 00081523076TRLO0 | XLON |
29/06/2026 | 2458 | 382.60 | 09:41:13 | 00081523077TRLO0 | XLON |
29/06/2026 | 2487 | 382.60 | 09:41:13 | 00081523078TRLO0 | XLON |
29/06/2026 | 2149 | 382.60 | 09:41:13 | 00081523079TRLO0 | XLON |
29/06/2026 | 2781 | 382.60 | 09:41:15 | 00081523080TRLO0 | XLON |
29/06/2026 | 337 | 382.60 | 09:41:15 | 00081523081TRLO0 | XLON |
29/06/2026 | 2295 | 382.60 | 09:41:15 | 00081523082TRLO0 | XLON |
29/06/2026 | 951 | 381.60 | 09:41:31 | 00081523086TRLO0 | XLON |
29/06/2026 | 2465 | 381.20 | 09:41:31 | 00081523102TRLO0 | XLON |
29/06/2026 | 383 | 381.20 | 09:42:09 | 00081523143TRLO0 | XLON |
29/06/2026 | 797 | 381.40 | 09:42:09 | 00081523144TRLO0 | XLON |
29/06/2026 | 414 | 381.20 | 09:42:09 | 00081523147TRLO0 | XLON |
29/06/2026 | 810 | 380.80 | 09:45:00 | 00081523236TRLO0 | XLON |
29/06/2026 | 823 | 380.80 | 09:45:00 | 00081523237TRLO0 | XLON |
29/06/2026 | 954 | 380.40 | 09:47:39 | 00081523301TRLO0 | XLON |
29/06/2026 | 35 | 380.00 | 09:50:53 | 00081523375TRLO0 | XLON |
29/06/2026 | 847 | 380.00 | 09:52:06 | 00081523417TRLO0 | XLON |
29/06/2026 | 3 | 379.40 | 10:00:38 | 00081523588TRLO0 | XLON |
29/06/2026 | 320 | 381.20 | 10:16:08 | 00081523951TRLO0 | XLON |
29/06/2026 | 549 | 381.20 | 10:16:08 | 00081523952TRLO0 | XLON |
29/06/2026 | 972 | 380.00 | 10:16:43 | 00081523969TRLO0 | XLON |
29/06/2026 | 456 | 379.00 | 10:21:19 | 00081524151TRLO0 | XLON |
29/06/2026 | 518 | 379.00 | 10:21:19 | 00081524152TRLO0 | XLON |
29/06/2026 | 2 | 378.60 | 11:26:57 | 00081526251TRLO0 | XLON |
29/06/2026 | 1 | 378.60 | 11:26:57 | 00081526252TRLO0 | XLON |
29/06/2026 | 1 | 378.60 | 11:26:57 | 00081526253TRLO0 | XLON |
29/06/2026 | 1 | 378.60 | 11:26:57 | 00081526254TRLO0 | XLON |
29/06/2026 | 811 | 380.40 | 11:44:55 | 00081526888TRLO0 | XLON |
29/06/2026 | 803 | 381.00 | 11:59:42 | 00081527442TRLO0 | XLON |
29/06/2026 | 821 | 381.00 | 12:00:42 | 00081527491TRLO0 | XLON |
29/06/2026 | 1085 | 380.80 | 12:01:25 | 00081527505TRLO0 | XLON |
29/06/2026 | 916 | 381.00 | 12:07:54 | 00081527699TRLO0 | XLON |
29/06/2026 | 899 | 380.80 | 12:07:54 | 00081527700TRLO0 | XLON |
29/06/2026 | 922 | 380.40 | 12:22:59 | 00081528295TRLO0 | XLON |
29/06/2026 | 807 | 380.40 | 12:22:59 | 00081528296TRLO0 | XLON |
29/06/2026 | 890 | 380.60 | 12:22:59 | 00081528297TRLO0 | XLON |
29/06/2026 | 441 | 380.00 | 12:42:08 | 00081528661TRLO0 | XLON |
29/06/2026 | 343 | 380.00 | 12:42:09 | 00081528662TRLO0 | XLON |
29/06/2026 | 360 | 380.00 | 12:42:43 | 00081528684TRLO0 | XLON |
29/06/2026 | 1051 | 381.00 | 12:57:43 | 00081529486TRLO0 | XLON |
29/06/2026 | 846 | 381.00 | 12:59:14 | 00081529538TRLO0 | XLON |
29/06/2026 | 20 | 381.60 | 13:12:15 | 00081530039TRLO0 | XLON |
29/06/2026 | 787 | 381.40 | 13:12:23 | 00081530040TRLO0 | XLON |
29/06/2026 | 855 | 381.00 | 13:12:30 | 00081530043TRLO0 | XLON |
29/06/2026 | 472 | 380.60 | 13:12:30 | 00081530044TRLO0 | XLON |
29/06/2026 | 493 | 380.60 | 13:20:00 | 00081530225TRLO0 | XLON |
29/06/2026 | 151 | 380.60 | 13:20:00 | 00081530226TRLO0 | XLON |
29/06/2026 | 814 | 380.60 | 13:20:00 | 00081530227TRLO0 | XLON |
29/06/2026 | 4 | 380.00 | 13:28:46 | 00081530372TRLO0 | XLON |
29/06/2026 | 852 | 380.00 | 13:28:46 | 00081530373TRLO0 | XLON |
29/06/2026 | 369 | 380.00 | 13:42:35 | 00081530843TRLO0 | XLON |
29/06/2026 | 909 | 380.20 | 13:46:30 | 00081531376TRLO0 | XLON |
29/06/2026 | 955 | 380.20 | 13:46:30 | 00081531377TRLO0 | XLON |
29/06/2026 | 891 | 380.60 | 13:55:18 | 00081531599TRLO0 | XLON |
29/06/2026 | 896 | 380.60 | 13:55:18 | 00081531600TRLO0 | XLON |
29/06/2026 | 378 | 381.00 | 14:00:26 | 00081531715TRLO0 | XLON |
29/06/2026 | 840 | 380.60 | 14:01:52 | 00081531753TRLO0 | XLON |
29/06/2026 | 833 | 380.20 | 14:13:42 | 00081532219TRLO0 | XLON |
29/06/2026 | 972 | 380.20 | 14:20:37 | 00081532429TRLO0 | XLON |
29/06/2026 | 886 | 380.20 | 14:20:37 | 00081532430TRLO0 | XLON |
29/06/2026 | 862 | 379.60 | 14:27:22 | 00081532698TRLO0 | XLON |
29/06/2026 | 108 | 380.40 | 14:32:30 | 00081532922TRLO0 | XLON |
29/06/2026 | 112 | 380.60 | 14:33:20 | 00081532982TRLO0 | XLON |
29/06/2026 | 840 | 380.60 | 14:33:42 | 00081533030TRLO0 | XLON |
29/06/2026 | 884 | 380.40 | 14:34:10 | 00081533057TRLO0 | XLON |
29/06/2026 | 834 | 380.00 | 14:34:20 | 00081533065TRLO0 | XLON |
29/06/2026 | 920 | 379.00 | 14:35:55 | 00081533193TRLO0 | XLON |
29/06/2026 | 940 | 380.60 | 14:42:40 | 00081533950TRLO0 | XLON |
29/06/2026 | 882 | 380.20 | 14:44:19 | 00081534026TRLO0 | XLON |
29/06/2026 | 44 | 380.60 | 14:48:28 | 00081534171TRLO0 | XLON |
29/06/2026 | 8 | 380.60 | 14:49:28 | 00081534269TRLO0 | XLON |
29/06/2026 | 53 | 380.60 | 14:49:28 | 00081534270TRLO0 | XLON |
29/06/2026 | 65 | 380.60 | 14:49:28 | 00081534271TRLO0 | XLON |
29/06/2026 | 417 | 380.60 | 14:49:33 | 00081534278TRLO0 | XLON |
29/06/2026 | 377 | 380.60 | 14:49:33 | 00081534279TRLO0 | XLON |
29/06/2026 | 831 | 381.00 | 14:54:07 | 00081534452TRLO0 | XLON |
29/06/2026 | 843 | 380.80 | 14:54:50 | 00081534521TRLO0 | XLON |
29/06/2026 | 865 | 380.20 | 14:56:18 | 00081534570TRLO0 | XLON |
29/06/2026 | 855 | 380.60 | 15:00:51 | 00081534880TRLO0 | XLON |
29/06/2026 | 24 | 380.60 | 15:00:51 | 00081534881TRLO0 | XLON |
29/06/2026 | 831 | 380.60 | 15:00:51 | 00081534882TRLO0 | XLON |
29/06/2026 | 331 | 379.40 | 15:11:56 | 00081535519TRLO0 | XLON |
29/06/2026 | 494 | 379.40 | 15:11:56 | 00081535520TRLO0 | XLON |
29/06/2026 | 858 | 379.20 | 15:13:50 | 00081535638TRLO0 | XLON |
29/06/2026 | 6 | 379.20 | 15:13:50 | 00081535639TRLO0 | XLON |
29/06/2026 | 200 | 380.40 | 15:24:25 | 00081536147TRLO0 | XLON |
29/06/2026 | 101 | 380.80 | 15:25:22 | 00081536179TRLO0 | XLON |
29/06/2026 | 957 | 381.20 | 15:26:03 | 00081536212TRLO0 | XLON |
29/06/2026 | 200 | 380.80 | 15:26:16 | 00081536215TRLO0 | XLON |
29/06/2026 | 589 | 380.80 | 15:26:16 | 00081536216TRLO0 | XLON |
29/06/2026 | 823 | 381.00 | 15:30:33 | 00081536449TRLO0 | XLON |
29/06/2026 | 853 | 381.00 | 15:31:33 | 00081536521TRLO0 | XLON |
29/06/2026 | 805 | 381.00 | 15:32:33 | 00081536574TRLO0 | XLON |
29/06/2026 | 894 | 380.80 | 15:33:38 | 00081536619TRLO0 | XLON |
29/06/2026 | 219 | 380.60 | 15:37:04 | 00081536883TRLO0 | XLON |
29/06/2026 | 583 | 380.60 | 15:37:04 | 00081536884TRLO0 | XLON |
29/06/2026 | 1084 | 380.60 | 15:38:46 | 00081537024TRLO0 | XLON |
29/06/2026 | 254 | 380.60 | 15:43:46 | 00081537340TRLO0 | XLON |
29/06/2026 | 21 | 380.60 | 15:48:31 | 00081538004TRLO0 | XLON |
29/06/2026 | 784 | 380.60 | 15:48:31 | 00081538005TRLO0 | XLON |
29/06/2026 | 14 | 380.80 | 15:51:01 | 00081538171TRLO0 | XLON |
29/06/2026 | 1088 | 380.80 | 15:51:01 | 00081538172TRLO0 | XLON |
29/06/2026 | 20 | 380.80 | 15:51:53 | 00081538193TRLO0 | XLON |
29/06/2026 | 238 | 380.80 | 15:52:29 | 00081538225TRLO0 | XLON |
29/06/2026 | 774 | 380.60 | 15:52:29 | 00081538226TRLO0 | XLON |
29/06/2026 | 16 | 380.60 | 15:55:04 | 00081538433TRLO0 | XLON |
29/06/2026 | 803 | 380.60 | 15:55:04 | 00081538434TRLO0 | XLON |
29/06/2026 | 918 | 379.80 | 15:57:18 | 00081538523TRLO0 | XLON |
29/06/2026 | 126 | 380.20 | 16:01:33 | 00081538868TRLO0 | XLON |
29/06/2026 | 21 | 380.20 | 16:01:33 | 00081538869TRLO0 | XLON |
29/06/2026 | 1 | 380.20 | 16:01:33 | 00081538870TRLO0 | XLON |
29/06/2026 | 163 | 379.80 | 16:02:20 | 00081538981TRLO0 | XLON |
29/06/2026 | 684 | 379.80 | 16:02:20 | 00081538982TRLO0 | XLON |
29/06/2026 | 985 | 379.80 | 16:02:20 | 00081538983TRLO0 | XLON |
29/06/2026 | 889 | 379.60 | 16:02:20 | 00081538984TRLO0 | XLON |
29/06/2026 | 918 | 379.80 | 16:07:33 | 00081539354TRLO0 | XLON |
29/06/2026 | 804 | 379.20 | 16:09:19 | 00081539522TRLO0 | XLON |
29/06/2026 | 888 | 379.40 | 16:12:23 | 00081540021TRLO0 | XLON |
29/06/2026 | 1126 | 379.80 | 16:15:39 | 00081540239TRLO0 | XLON |
29/06/2026 | 822 | 379.40 | 16:15:57 | 00081540244TRLO0 | XLON |
29/06/2026 | 63 | 379.40 | 16:15:57 | 00081540245TRLO0 | XLON |
29/06/2026 | 231 | 379.60 | 16:18:03 | 00081540359TRLO0 | XLON |
29/06/2026 | 1 | 379.60 | 16:18:03 | 00081540360TRLO0 | XLON |
29/06/2026 | 56 | 379.60 | 16:18:03 | 00081540361TRLO0 | XLON |
29/06/2026 | 260 | 379.60 | 16:18:03 | 00081540362TRLO0 | XLON |
29/06/2026 | 260 | 379.60 | 16:18:03 | 00081540363TRLO0 | XLON |
29/06/2026 | 52 | 379.60 | 16:18:03 | 00081540364TRLO0 | XLON |
30/06/2026 | 900 | 376.40 | 08:10:28 | 00081543246TRLO0 | XLON |
30/06/2026 | 815 | 378.00 | 08:16:13 | 00081544014TRLO0 | XLON |
30/06/2026 | 972 | 378.00 | 08:20:18 | 00081544282TRLO0 | XLON |
30/06/2026 | 874 | 377.80 | 08:20:18 | 00081544283TRLO0 | XLON |
30/06/2026 | 787 | 377.20 | 08:25:38 | 00081544500TRLO0 | XLON |
30/06/2026 | 948 | 376.60 | 08:31:22 | 00081544747TRLO0 | XLON |
30/06/2026 | 928 | 377.00 | 08:41:17 | 00081545221TRLO0 | XLON |
30/06/2026 | 963 | 376.00 | 08:51:38 | 00081545639TRLO0 | XLON |
30/06/2026 | 862 | 375.20 | 08:54:56 | 00081545755TRLO0 | XLON |
30/06/2026 | 800 | 374.40 | 09:00:07 | 00081545956TRLO0 | XLON |
30/06/2026 | 874 | 373.40 | 09:03:14 | 00081546090TRLO0 | XLON |
30/06/2026 | 835 | 375.20 | 09:14:53 | 00081546669TRLO0 | XLON |
30/06/2026 | 800 | 375.20 | 09:14:53 | 00081546670TRLO0 | XLON |
30/06/2026 | 4 | 376.00 | 09:27:33 | 00081547161TRLO0 | XLON |
30/06/2026 | 5 | 376.00 | 09:29:51 | 00081547321TRLO0 | XLON |
30/06/2026 | 3 | 376.00 | 09:32:11 | 00081547402TRLO0 | XLON |
30/06/2026 | 1 | 376.00 | 09:33:27 | 00081547463TRLO0 | XLON |
30/06/2026 | 3 | 376.00 | 09:33:27 | 00081547464TRLO0 | XLON |
30/06/2026 | 688 | 377.00 | 09:35:58 | 00081547552TRLO0 | XLON |
30/06/2026 | 31 | 377.00 | 09:35:58 | 00081547553TRLO0 | XLON |
30/06/2026 | 31 | 377.00 | 09:35:58 | 00081547554TRLO0 | XLON |
30/06/2026 | 170 | 377.00 | 09:36:43 | 00081547578TRLO0 | XLON |
30/06/2026 | 817 | 376.40 | 09:37:15 | 00081547604TRLO0 | XLON |
30/06/2026 | 955 | 376.20 | 09:37:15 | 00081547605TRLO0 | XLON |
30/06/2026 | 961 | 376.40 | 09:56:28 | 00081548282TRLO0 | XLON |
30/06/2026 | 1170 | 377.40 | 09:58:21 | 00081548368TRLO0 | XLON |
30/06/2026 | 928 | 377.20 | 09:58:21 | 00081548369TRLO0 | XLON |
30/06/2026 | 870 | 377.60 | 10:16:47 | 00081549167TRLO0 | XLON |
30/06/2026 | 69 | 377.20 | 10:17:12 | 00081549181TRLO0 | XLON |
30/06/2026 | 801 | 377.20 | 10:17:12 | 00081549182TRLO0 | XLON |
30/06/2026 | 30 | 377.20 | 10:19:00 | 00081549273TRLO0 | XLON |
30/06/2026 | 1235 | 378.40 | 10:28:15 | 00081549593TRLO0 | XLON |
30/06/2026 | 954 | 378.40 | 10:28:15 | 00081549594TRLO0 | XLON |
30/06/2026 | 787 | 378.00 | 10:35:29 | 00081549940TRLO0 | XLON |
30/06/2026 | 812 | 377.80 | 10:39:02 | 00081550321TRLO0 | XLON |
30/06/2026 | 957 | 377.80 | 10:42:44 | 00081550669TRLO0 | XLON |
30/06/2026 | 967 | 377.60 | 10:45:37 | 00081551031TRLO0 | XLON |
30/06/2026 | 843 | 377.80 | 10:59:38 | 00081552383TRLO0 | XLON |
30/06/2026 | 373 | 377.60 | 11:01:58 | 00081552590TRLO0 | XLON |
30/06/2026 | 577 | 377.80 | 11:01:58 | 00081552591TRLO0 | XLON |
30/06/2026 | 272 | 377.80 | 11:01:58 | 00081552592TRLO0 | XLON |
30/06/2026 | 24 | 378.00 | 11:01:58 | 00081552593TRLO0 | XLON |
30/06/2026 | 10 | 378.00 | 11:01:58 | 00081552594TRLO0 | XLON |
30/06/2026 | 47 | 378.00 | 11:01:58 | 00081552595TRLO0 | XLON |
30/06/2026 | 794 | 378.40 | 11:14:03 | 00081553453TRLO0 | XLON |
30/06/2026 | 951 | 378.20 | 11:14:50 | 00081553520TRLO0 | XLON |
30/06/2026 | 916 | 379.80 | 11:43:12 | 00081554819TRLO0 | XLON |
30/06/2026 | 904 | 379.60 | 11:43:45 | 00081554841TRLO0 | XLON |
30/06/2026 | 4 | 379.60 | 11:47:57 | 00081554947TRLO0 | XLON |
30/06/2026 | 734 | 379.40 | 11:51:18 | 00081555072TRLO0 | XLON |
30/06/2026 | 41 | 379.40 | 11:51:18 | 00081555073TRLO0 | XLON |
30/06/2026 | 95 | 379.40 | 11:51:19 | 00081555074TRLO0 | XLON |
30/06/2026 | 952 | 379.40 | 11:51:19 | 00081555075TRLO0 | XLON |
30/06/2026 | 784 | 380.20 | 12:10:09 | 00081555768TRLO0 | XLON |
30/06/2026 | 784 | 379.80 | 12:15:30 | 00081556039TRLO0 | XLON |
30/06/2026 | 651 | 379.80 | 12:15:30 | 00081556040TRLO0 | XLON |
30/06/2026 | 32 | 379.80 | 12:15:30 | 00081556041TRLO0 | XLON |
30/06/2026 | 31 | 379.80 | 12:15:30 | 00081556042TRLO0 | XLON |
30/06/2026 | 91 | 379.80 | 12:15:30 | 00081556043TRLO0 | XLON |
30/06/2026 | 911 | 380.00 | 12:26:20 | 00081556370TRLO0 | XLON |
30/06/2026 | 5 | 380.00 | 12:32:07 | 00081556548TRLO0 | XLON |
30/06/2026 | 840 | 380.40 | 12:34:40 | 00081557078TRLO0 | XLON |
30/06/2026 | 436 | 380.40 | 12:34:40 | 00081557079TRLO0 | XLON |
30/06/2026 | 391 | 380.40 | 12:34:40 | 00081557080TRLO0 | XLON |
30/06/2026 | 317 | 380.40 | 12:42:29 | 00081557761TRLO0 | XLON |
30/06/2026 | 471 | 380.40 | 12:42:29 | 00081557762TRLO0 | XLON |
30/06/2026 | 161 | 380.40 | 12:42:29 | 00081557763TRLO0 | XLON |
30/06/2026 | 718 | 380.40 | 12:45:04 | 00081557824TRLO0 | XLON |
30/06/2026 | 166 | 380.40 | 12:45:04 | 00081557825TRLO0 | XLON |
30/06/2026 | 880 | 380.00 | 13:03:14 | 00081558607TRLO0 | XLON |
30/06/2026 | 956 | 379.80 | 13:03:57 | 00081558645TRLO0 | XLON |
30/06/2026 | 147 | 379.80 | 13:09:48 | 00081558855TRLO0 | XLON |
30/06/2026 | 6 | 379.80 | 13:09:48 | 00081558856TRLO0 | XLON |
30/06/2026 | 48 | 380.00 | 13:21:58 | 00081559216TRLO0 | XLON |
30/06/2026 | 47 | 380.00 | 13:21:58 | 00081559217TRLO0 | XLON |
30/06/2026 | 781 | 380.00 | 13:21:58 | 00081559218TRLO0 | XLON |
30/06/2026 | 906 | 379.80 | 13:26:54 | 00081559337TRLO0 | XLON |
30/06/2026 | 881 | 379.80 | 13:31:40 | 00081559494TRLO0 | XLON |
30/06/2026 | 35 | 380.40 | 13:39:35 | 00081559866TRLO0 | XLON |
30/06/2026 | 7 | 380.40 | 13:39:35 | 00081559867TRLO0 | XLON |
30/06/2026 | 490 | 380.40 | 13:39:47 | 00081559874TRLO0 | XLON |
30/06/2026 | 412 | 380.40 | 13:39:47 | 00081559875TRLO0 | XLON |
30/06/2026 | 180 | 380.40 | 13:40:01 | 00081559904TRLO0 | XLON |
30/06/2026 | 24 | 380.40 | 13:41:44 | 00081559966TRLO0 | XLON |
30/06/2026 | 548 | 380.80 | 13:44:08 | 00081560028TRLO0 | XLON |
30/06/2026 | 11 | 380.80 | 13:44:08 | 00081560029TRLO0 | XLON |
30/06/2026 | 8 | 380.80 | 13:44:08 | 00081560030TRLO0 | XLON |
30/06/2026 | 441 | 380.80 | 13:44:11 | 00081560031TRLO0 | XLON |
30/06/2026 | 34 | 380.80 | 13:44:11 | 00081560032TRLO0 | XLON |
30/06/2026 | 812 | 380.60 | 13:44:11 | 00081560033TRLO0 | XLON |
30/06/2026 | 51 | 380.60 | 13:44:15 | 00081560035TRLO0 | XLON |
30/06/2026 | 851 | 380.40 | 13:51:15 | 00081560175TRLO0 | XLON |
30/06/2026 | 816 | 380.40 | 13:51:15 | 00081560176TRLO0 | XLON |
30/06/2026 | 882 | 380.00 | 13:55:18 | 00081560271TRLO0 | XLON |
30/06/2026 | 888 | 379.80 | 13:59:20 | 00081560507TRLO0 | XLON |
30/06/2026 | 892 | 379.60 | 14:00:38 | 00081560596TRLO0 | XLON |
30/06/2026 | 6 | 379.00 | 14:10:08 | 00081561026TRLO0 | XLON |
30/06/2026 | 5 | 379.00 | 14:10:08 | 00081561027TRLO0 | XLON |
30/06/2026 | 23 | 379.00 | 14:10:08 | 00081561028TRLO0 | XLON |
30/06/2026 | 79 | 378.80 | 14:10:40 | 00081561078TRLO0 | XLON |
30/06/2026 | 79 | 378.80 | 14:10:40 | 00081561079TRLO0 | XLON |
30/06/2026 | 714 | 378.80 | 14:10:40 | 00081561080TRLO0 | XLON |
30/06/2026 | 901 | 379.00 | 14:14:45 | 00081561192TRLO0 | XLON |
30/06/2026 | 899 | 379.40 | 14:19:47 | 00081561341TRLO0 | XLON |
30/06/2026 | 916 | 379.00 | 14:20:17 | 00081561368TRLO0 | XLON |
30/06/2026 | 944 | 378.40 | 14:25:54 | 00081561555TRLO0 | XLON |
30/06/2026 | 944 | 378.20 | 14:26:05 | 00081561559TRLO0 | XLON |
30/06/2026 | 657 | 377.80 | 14:30:02 | 00081561720TRLO0 | XLON |
30/06/2026 | 182 | 377.80 | 14:30:02 | 00081561721TRLO0 | XLON |
30/06/2026 | 845 | 377.60 | 14:30:02 | 00081561722TRLO0 | XLON |
30/06/2026 | 979 | 377.00 | 14:30:02 | 00081561723TRLO0 | XLON |
30/06/2026 | 525 | 378.00 | 14:32:32 | 00081561910TRLO0 | XLON |
30/06/2026 | 434 | 378.00 | 14:32:32 | 00081561911TRLO0 | XLON |
30/06/2026 | 9 | 379.60 | 14:34:35 | 00081562039TRLO0 | XLON |
30/06/2026 | 932 | 379.60 | 14:34:39 | 00081562041TRLO0 | XLON |
30/06/2026 | 164 | 379.60 | 14:34:58 | 00081562054TRLO0 | XLON |
30/06/2026 | 110 | 379.80 | 14:35:38 | 00081562146TRLO0 | XLON |
30/06/2026 | 5 | 379.80 | 14:35:38 | 00081562147TRLO0 | XLON |
30/06/2026 | 109 | 379.80 | 14:35:38 | 00081562148TRLO0 | XLON |
30/06/2026 | 572 | 379.80 | 14:36:48 | 00081562197TRLO0 | XLON |
30/06/2026 | 956 | 379.80 | 14:36:48 | 00081562198TRLO0 | XLON |
30/06/2026 | 583 | 379.80 | 14:37:33 | 00081562269TRLO0 | XLON |
30/06/2026 | 897 | 379.80 | 14:37:45 | 00081562303TRLO0 | XLON |
30/06/2026 | 225 | 379.80 | 14:37:45 | 00081562304TRLO0 | XLON |
30/06/2026 | 817 | 379.60 | 14:38:47 | 00081562345TRLO0 | XLON |
30/06/2026 | 10 | 379.60 | 14:39:49 | 00081562383TRLO0 | XLON |
30/06/2026 | 849 | 379.60 | 14:39:55 | 00081562386TRLO0 | XLON |
30/06/2026 | 377 | 379.80 | 14:42:30 | 00081562494TRLO0 | XLON |
30/06/2026 | 823 | 379.60 | 14:43:14 | 00081562523TRLO0 | XLON |
30/06/2026 | 322 | 379.60 | 14:43:23 | 00081562536TRLO0 | XLON |
30/06/2026 | 133 | 379.60 | 14:43:23 | 00081562537TRLO0 | XLON |
30/06/2026 | 1433 | 381.80 | 14:54:30 | 00081563161TRLO0 | XLON |
30/06/2026 | 150 | 382.60 | 15:00:21 | 00081563426TRLO0 | XLON |
30/06/2026 | 92 | 382.60 | 15:00:23 | 00081563427TRLO0 | XLON |
30/06/2026 | 91 | 382.60 | 15:00:23 | 00081563428TRLO0 | XLON |
30/06/2026 | 691 | 382.60 | 15:00:23 | 00081563429TRLO0 | XLON |
30/06/2026 | 914 | 382.60 | 15:00:23 | 00081563430TRLO0 | XLON |
30/06/2026 | 791 | 382.20 | 15:00:26 | 00081563431TRLO0 | XLON |
30/06/2026 | 326 | 382.00 | 15:01:26 | 00081563484TRLO0 | XLON |
30/06/2026 | 102 | 382.00 | 15:01:26 | 00081563485TRLO0 | XLON |
30/06/2026 | 28 | 382.00 | 15:01:26 | 00081563486TRLO0 | XLON |
30/06/2026 | 1239 | 381.60 | 15:02:25 | 00081563519TRLO0 | XLON |
30/06/2026 | 117 | 381.40 | 15:02:25 | 00081563526TRLO0 | XLON |
30/06/2026 | 8 | 382.80 | 15:08:44 | 00081563868TRLO0 | XLON |
30/06/2026 | 966 | 382.80 | 15:09:07 | 00081563890TRLO0 | XLON |
30/06/2026 | 734 | 382.80 | 15:09:07 | 00081563891TRLO0 | XLON |
30/06/2026 | 96 | 382.80 | 15:09:07 | 00081563892TRLO0 | XLON |
30/06/2026 | 17 | 382.80 | 15:09:07 | 00081563893TRLO0 | XLON |
30/06/2026 | 1493 | 382.80 | 15:14:48 | 00081564137TRLO0 | XLON |
30/06/2026 | 810 | 383.00 | 15:17:39 | 00081564302TRLO0 | XLON |
30/06/2026 | 103 | 383.40 | 15:19:49 | 00081564383TRLO0 | XLON |
30/06/2026 | 847 | 383.40 | 15:21:49 | 00081564473TRLO0 | XLON |
30/06/2026 | 894 | 383.00 | 15:22:49 | 00081564508TRLO0 | XLON |
30/06/2026 | 904 | 383.60 | 15:28:41 | 00081564809TRLO0 | XLON |
30/06/2026 | 780 | 383.20 | 15:31:14 | 00081564964TRLO0 | XLON |
30/06/2026 | 941 | 383.20 | 15:31:14 | 00081564965TRLO0 | XLON |
30/06/2026 | 823 | 382.60 | 15:31:15 | 00081564966TRLO0 | XLON |
30/06/2026 | 629 | 382.00 | 15:34:19 | 00081565137TRLO0 | XLON |
30/06/2026 | 336 | 382.00 | 15:34:19 | 00081565138TRLO0 | XLON |
30/06/2026 | 38 | 381.40 | 15:35:58 | 00081565226TRLO0 | XLON |
30/06/2026 | 880 | 381.40 | 15:35:58 | 00081565227TRLO0 | XLON |
30/06/2026 | 818 | 382.00 | 15:41:45 | 00081565527TRLO0 | XLON |
30/06/2026 | 870 | 383.00 | 15:44:51 | 00081565665TRLO0 | XLON |
30/06/2026 | 296 | 383.20 | 15:47:59 | 00081565789TRLO0 | XLON |
30/06/2026 | 440 | 383.20 | 15:47:59 | 00081565790TRLO0 | XLON |
30/06/2026 | 185 | 383.20 | 15:47:59 | 00081565791TRLO0 | XLON |
30/06/2026 | 820 | 383.20 | 15:47:59 | 00081565792TRLO0 | XLON |
30/06/2026 | 948 | 383.20 | 15:49:26 | 00081565872TRLO0 | XLON |
30/06/2026 | 761 | 382.60 | 15:51:39 | 00081565979TRLO0 | XLON |
30/06/2026 | 137 | 382.60 | 15:51:39 | 00081565980TRLO0 | XLON |
30/06/2026 | 870 | 381.40 | 15:55:04 | 00081566159TRLO0 | XLON |
30/06/2026 | 972 | 381.00 | 15:59:05 | 00081566477TRLO0 | XLON |
30/06/2026 | 970 | 380.60 | 15:59:46 | 00081566506TRLO0 | XLON |
30/06/2026 | 13 | 381.40 | 16:02:53 | 00081566688TRLO0 | XLON |
30/06/2026 | 790 | 381.40 | 16:03:19 | 00081566714TRLO0 | XLON |
30/06/2026 | 843 | 381.00 | 16:03:41 | 00081566722TRLO0 | XLON |
30/06/2026 | 858 | 380.60 | 16:06:25 | 00081566874TRLO0 | XLON |
30/06/2026 | 850 | 380.60 | 16:10:48 | 00081567095TRLO0 | XLON |
30/06/2026 | 843 | 381.00 | 16:13:38 | 00081567256TRLO0 | XLON |
30/06/2026 | 7 | 381.00 | 16:13:54 | 00081567262TRLO0 | XLON |
30/06/2026 | 3 | 381.00 | 16:14:03 | 00081567268TRLO0 | XLON |
30/06/2026 | 34 | 381.00 | 16:15:13 | 00081567371TRLO0 | XLON |
30/06/2026 | 29 | 381.00 | 16:16:14 | 00081567436TRLO0 | XLON |
30/06/2026 | 316 | 381.00 | 16:16:20 | 00081567440TRLO0 | XLON |
30/06/2026 | 565 | 381.00 | 16:16:20 | 00081567441TRLO0 | XLON |
30/06/2026 | 887 | 380.40 | 16:18:38 | 00081567593TRLO0 | XLON |
30/06/2026 | 481 | 381.20 | 16:23:07 | 00081567974TRLO0 | XLON |
30/06/2026 | 13 | 381.20 | 16:23:07 | 00081567975TRLO0 | XLON |
30/06/2026 | 9 | 381.20 | 16:23:07 | 00081567976TRLO0 | XLON |
30/06/2026 | 107 | 381.20 | 16:23:07 | 00081567977TRLO0 | XLON |
01/07/2026 | 142 | 384.60 | 08:08:40 | 00081569703TRLO0 | XLON |
01/07/2026 | 55 | 384.60 | 08:08:40 | 00081569702TRLO0 | XLON |
01/07/2026 | 946 | 383.40 | 08:11:34 | 00081569860TRLO0 | XLON |
01/07/2026 | 977 | 382.80 | 08:11:34 | 00081569861TRLO0 | XLON |
01/07/2026 | 1 | 382.80 | 08:11:36 | 00081569863TRLO0 | XLON |
01/07/2026 | 818 | 379.00 | 08:23:03 | 00081570093TRLO0 | XLON |
01/07/2026 | 963 | 378.20 | 08:24:24 | 00081570134TRLO0 | XLON |
01/07/2026 | 829 | 378.20 | 08:26:14 | 00081570195TRLO0 | XLON |
01/07/2026 | 887 | 378.20 | 08:26:14 | 00081570194TRLO0 | XLON |
01/07/2026 | 953 | 377.20 | 08:28:45 | 00081570246TRLO0 | XLON |
01/07/2026 | 398 | 376.80 | 08:32:20 | 00081570345TRLO0 | XLON |
01/07/2026 | 398 | 376.80 | 08:32:24 | 00081570350TRLO0 | XLON |
01/07/2026 | 757 | 375.80 | 08:33:31 | 00081570374TRLO0 | XLON |
01/07/2026 | 86 | 375.80 | 08:33:31 | 00081570373TRLO0 | XLON |
01/07/2026 | 942 | 376.60 | 08:42:30 | 00081570753TRLO0 | XLON |
01/07/2026 | 390 | 376.60 | 08:43:10 | 00081570850TRLO0 | XLON |
01/07/2026 | 527 | 376.60 | 08:43:10 | 00081570849TRLO0 | XLON |
01/07/2026 | 795 | 376.00 | 08:45:42 | 00081570974TRLO0 | XLON |
01/07/2026 | 900 | 375.20 | 09:04:58 | 00081572011TRLO0 | XLON |
01/07/2026 | 967 | 374.80 | 09:07:36 | 00081572094TRLO0 | XLON |
01/07/2026 | 818 | 374.40 | 09:09:14 | 00081572175TRLO0 | XLON |
01/07/2026 | 488 | 373.20 | 09:09:15 | 00081572177TRLO0 | XLON |
01/07/2026 | 353 | 373.20 | 09:09:15 | 00081572176TRLO0 | XLON |
01/07/2026 | 791 | 372.20 | 09:11:13 | 00081572355TRLO0 | XLON |
01/07/2026 | 165 | 372.20 | 09:11:13 | 00081572354TRLO0 | XLON |
01/07/2026 | 854 | 371.40 | 09:13:25 | 00081572453TRLO0 | XLON |
01/07/2026 | 912 | 374.40 | 09:22:16 | 00081573052TRLO0 | XLON |
01/07/2026 | 108 | 372.80 | 09:34:58 | 00081573651TRLO0 | XLON |
01/07/2026 | 14 | 372.80 | 09:41:47 | 00081574183TRLO0 | XLON |
01/07/2026 | 2047 | 377.00 | 09:47:10 | 00081574358TRLO0 | XLON |
01/07/2026 | 370 | 377.00 | 09:47:10 | 00081574359TRLO0 | XLON |
01/07/2026 | 872 | 377.60 | 09:49:47 | 00081574563TRLO0 | XLON |
01/07/2026 | 912 | 377.60 | 09:54:04 | 00081574865TRLO0 | XLON |
01/07/2026 | 810 | 377.60 | 09:54:04 | 00081574864TRLO0 | XLON |
01/07/2026 | 847 | 377.40 | 09:54:11 | 00081574885TRLO0 | XLON |
01/07/2026 | 844 | 377.00 | 09:54:12 | 00081574886TRLO0 | XLON |
01/07/2026 | 876 | 376.00 | 10:03:31 | 00081575200TRLO0 | XLON |
01/07/2026 | 943 | 378.60 | 10:19:42 | 00081575883TRLO0 | XLON |
01/07/2026 | 1153 | 378.60 | 10:19:42 | 00081575882TRLO0 | XLON |
01/07/2026 | 880 | 378.60 | 10:32:04 | 00081577120TRLO0 | XLON |
01/07/2026 | 915 | 378.60 | 10:32:04 | 00081577119TRLO0 | XLON |
01/07/2026 | 6 | 378.40 | 10:34:40 | 00081577184TRLO0 | XLON |
01/07/2026 | 172 | 378.60 | 10:34:40 | 00081577185TRLO0 | XLON |
01/07/2026 | 454 | 378.60 | 10:34:40 | 00081577186TRLO0 | XLON |
01/07/2026 | 860 | 378.60 | 10:38:11 | 00081577300TRLO0 | XLON |
01/07/2026 | 4 | 378.40 | 10:42:19 | 00081577389TRLO0 | XLON |
01/07/2026 | 4 | 378.40 | 10:46:24 | 00081577522TRLO0 | XLON |
01/07/2026 | 896 | 378.40 | 10:46:41 | 00081577534TRLO0 | XLON |
01/07/2026 | 235 | 378.20 | 10:57:15 | 00081577993TRLO0 | XLON |
01/07/2026 | 266 | 378.20 | 11:01:05 | 00081578208TRLO0 | XLON |
01/07/2026 | 623 | 378.20 | 11:01:05 | 00081578207TRLO0 | XLON |
01/07/2026 | 724 | 378.20 | 11:01:05 | 00081578206TRLO0 | XLON |
01/07/2026 | 180 | 377.20 | 11:07:59 | 00081578655TRLO0 | XLON |
01/07/2026 | 528 | 377.20 | 11:07:59 | 00081578654TRLO0 | XLON |
01/07/2026 | 12 | 377.20 | 11:07:59 | 00081578653TRLO0 | XLON |
01/07/2026 | 12 | 377.20 | 11:07:59 | 00081578652TRLO0 | XLON |
01/07/2026 | 144 | 377.20 | 11:07:59 | 00081578651TRLO0 | XLON |
01/07/2026 | 24 | 377.60 | 11:18:27 | 00081579031TRLO0 | XLON |
01/07/2026 | 7 | 377.60 | 11:18:53 | 00081579037TRLO0 | XLON |
01/07/2026 | 15 | 378.20 | 11:25:59 | 00081579316TRLO0 | XLON |
01/07/2026 | 793 | 378.20 | 11:26:07 | 00081579321TRLO0 | XLON |
01/07/2026 | 364 | 378.00 | 11:27:06 | 00081579362TRLO0 | XLON |
01/07/2026 | 325 | 378.80 | 11:32:41 | 00081579502TRLO0 | XLON |
01/07/2026 | 635 | 378.80 | 11:32:41 | 00081579501TRLO0 | XLON |
01/07/2026 | 805 | 379.60 | 11:40:49 | 00081579719TRLO0 | XLON |
01/07/2026 | 975 | 379.80 | 11:43:11 | 00081579800TRLO0 | XLON |
01/07/2026 | 338 | 379.80 | 11:53:32 | 00081580045TRLO0 | XLON |
01/07/2026 | 477 | 379.80 | 11:53:32 | 00081580044TRLO0 | XLON |
01/07/2026 | 16 | 379.80 | 11:53:32 | 00081580043TRLO0 | XLON |
01/07/2026 | 12 | 379.60 | 11:54:36 | 00081580059TRLO0 | XLON |
01/07/2026 | 989 | 379.60 | 11:57:52 | 00081580143TRLO0 | XLON |
01/07/2026 | 350 | 380.60 | 12:10:33 | 00081580464TRLO0 | XLON |
01/07/2026 | 558 | 380.60 | 12:10:33 | 00081580463TRLO0 | XLON |
01/07/2026 | 2850 | 381.00 | 12:11:40 | 00081580481TRLO0 | XLON |
01/07/2026 | 168 | 381.00 | 12:11:40 | 00081580480TRLO0 | XLON |
01/07/2026 | 888 | 381.00 | 12:11:40 | 00081580482TRLO0 | XLON |
01/07/2026 | 954 | 381.60 | 12:17:50 | 00081580652TRLO0 | XLON |
01/07/2026 | 979 | 381.60 | 12:20:58 | 00081580723TRLO0 | XLON |
01/07/2026 | 793 | 381.40 | 12:20:58 | 00081580724TRLO0 | XLON |
01/07/2026 | 874 | 380.60 | 12:25:06 | 00081580823TRLO0 | XLON |
01/07/2026 | 880 | 380.80 | 12:42:30 | 00081581541TRLO0 | XLON |
01/07/2026 | 854 | 380.80 | 12:44:43 | 00081581594TRLO0 | XLON |
01/07/2026 | 839 | 380.60 | 12:45:27 | 00081581610TRLO0 | XLON |
01/07/2026 | 797 | 380.60 | 12:49:06 | 00081581765TRLO0 | XLON |
01/07/2026 | 860 | 380.40 | 12:51:03 | 00081581801TRLO0 | XLON |
01/07/2026 | 947 | 379.80 | 13:01:53 | 00081582210TRLO0 | XLON |
01/07/2026 | 5 | 380.80 | 13:19:09 | 00081582966TRLO0 | XLON |
01/07/2026 | 4 | 380.80 | 13:19:09 | 00081582967TRLO0 | XLON |
01/07/2026 | 883 | 382.80 | 13:23:30 | 00081583056TRLO0 | XLON |
01/07/2026 | 847 | 382.80 | 13:24:30 | 00081583064TRLO0 | XLON |
01/07/2026 | 1185 | 384.40 | 13:34:52 | 00081583377TRLO0 | XLON |
01/07/2026 | 877 | 384.00 | 13:34:59 | 00081583383TRLO0 | XLON |
01/07/2026 | 816 | 384.80 | 13:38:44 | 00081583534TRLO0 | XLON |
01/07/2026 | 64 | 384.80 | 13:38:44 | 00081583535TRLO0 | XLON |
01/07/2026 | 5 | 384.20 | 13:42:48 | 00081583736TRLO0 | XLON |
01/07/2026 | 874 | 384.20 | 13:42:48 | 00081583738TRLO0 | XLON |
01/07/2026 | 1 | 384.20 | 13:42:48 | 00081583737TRLO0 | XLON |
01/07/2026 | 768 | 389.60 | 14:45:15 | 00081587220TRLO0 | XLON |
01/07/2026 | 459 | 389.60 | 14:45:15 | 00081587221TRLO0 | XLON |
01/07/2026 | 793 | 389.60 | 14:46:15 | 00081587348TRLO0 | XLON |
01/07/2026 | 740 | 389.80 | 14:48:55 | 00081587606TRLO0 | XLON |
02/07/2026 | 200 | 399.40 | 08:33:50 | 00081598301TRLO0 | XLON |
02/07/2026 | 976 | 399.40 | 08:33:50 | 00081598300TRLO0 | XLON |
02/07/2026 | 558 | 399.40 | 08:33:50 | 00081598311TRLO0 | XLON |
03/07/2026 | 30000 | 400.00 | 08:59:32 | 00081618528TRLO0 | XLON |
03/07/2026 | 887 | 400.00 | 08:59:33 | 00081618529TRLO0 | XLON |
03/07/2026 | 27 | 400.00 | 08:59:33 | 00081618530TRLO0 | XLON |
03/07/2026 | 821 | 398.80 | 09:11:00 | 00081619073TRLO0 | XLON |
03/07/2026 | 909 | 398.40 | 09:13:00 | 00081619126TRLO0 | XLON |
03/07/2026 | 909 | 398.80 | 09:13:00 | 00081619127TRLO0 | XLON |
03/07/2026 | 575 | 399.00 | 09:21:58 | 00081619368TRLO0 | XLON |
03/07/2026 | 996 | 398.80 | 09:22:53 | 00081619452TRLO0 | XLON |
03/07/2026 | 591 | 397.20 | 09:44:10 | 00081620243TRLO0 | XLON |
03/07/2026 | 253 | 397.20 | 09:44:20 | 00081620250TRLO0 | XLON |
03/07/2026 | 7 | 398.40 | 10:15:06 | 00081621384TRLO0 | XLON |
03/07/2026 | 864 | 399.60 | 10:17:16 | 00081621429TRLO0 | XLON |
03/07/2026 | 80 | 399.20 | 10:18:05 | 00081621443TRLO0 | XLON |
03/07/2026 | 4 | 399.20 | 10:18:05 | 00081621444TRLO0 | XLON |
03/07/2026 | 725 | 399.20 | 10:18:37 | 00081621453TRLO0 | XLON |
03/07/2026 | 850 | 398.60 | 10:18:40 | 00081621454TRLO0 | XLON |
03/07/2026 | 973 | 398.00 | 10:39:59 | 00081622044TRLO0 | XLON |
03/07/2026 | 66 | 397.80 | 10:53:50 | 00081622495TRLO0 | XLON |
03/07/2026 | 623 | 397.80 | 10:53:56 | 00081622496TRLO0 | XLON |
03/07/2026 | 111 | 397.80 | 10:54:00 | 00081622497TRLO0 | XLON |
03/07/2026 | 866 | 397.80 | 10:54:00 | 00081622498TRLO0 | XLON |
03/07/2026 | 451 | 397.40 | 10:54:00 | 00081622499TRLO0 | XLON |
03/07/2026 | 239 | 397.40 | 11:01:16 | 00081622711TRLO0 | XLON |
03/07/2026 | 281 | 397.40 | 11:02:54 | 00081622731TRLO0 | XLON |
03/07/2026 | 365 | 397.40 | 11:06:50 | 00081622938TRLO0 | XLON |
03/07/2026 | 447 | 397.40 | 11:06:52 | 00081622939TRLO0 | XLON |
03/07/2026 | 825 | 398.40 | 11:33:21 | 00081623847TRLO0 | XLON |
03/07/2026 | 800 | 398.20 | 11:33:37 | 00081623853TRLO0 | XLON |
03/07/2026 | 128 | 398.20 | 11:33:37 | 00081623854TRLO0 | XLON |
03/07/2026 | 790 | 397.80 | 11:33:38 | 00081623855TRLO0 | XLON |
03/07/2026 | 148 | 397.40 | 11:39:06 | 00081623912TRLO0 | XLON |
03/07/2026 | 835 | 397.40 | 11:44:21 | 00081624032TRLO0 | XLON |
03/07/2026 | 985 | 397.40 | 11:52:18 | 00081624145TRLO0 | XLON |
03/07/2026 | 422 | 396.60 | 12:15:30 | 00081625057TRLO0 | XLON |
03/07/2026 | 8 | 396.60 | 12:15:31 | 00081625058TRLO0 | XLON |
03/07/2026 | 489 | 396.60 | 12:16:25 | 00081625070TRLO0 | XLON |
03/07/2026 | 917 | 396.00 | 12:37:57 | 00081625795TRLO0 | XLON |
03/07/2026 | 819 | 395.40 | 12:47:58 | 00081625875TRLO0 | XLON |
03/07/2026 | 865 | 395.00 | 13:03:10 | 00081626271TRLO0 | XLON |
03/07/2026 | 485 | 394.60 | 13:05:04 | 00081626315TRLO0 | XLON |
03/07/2026 | 915 | 395.40 | 13:12:59 | 00081626400TRLO0 | XLON |
03/07/2026 | 34649 | 398.80 | 13:46:47 | 00081627010TRLO0 | XLON |
03/07/2026 | 555 | 398.93 | 13:49:44 | 00081627043TRLO0 | XLON |
Follow the stocks
