Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bytes Tech Share Price
  4. Bytes Tech Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBytes Tech Regulatory News (BYIT)

Bytes Tech Information

Share Price Information for Bytes Tech (BYIT)

Share Price is delayed by 15 minutes
Get Live Data
397.20    -11.20 (-2.74%)
Bid:
399.00
Ask:
399.40
Spread: 0.40 (0.10%)
Market Cap: £926.05m
BYIT Live PriceLast checked at - London Stock Exchange

Intraday Bytes Tech Share Chart

Transaction in Own Shares

3 Oct 2025 07:30

RNS Number : 8899B
Bytes Technology Group PLC
03 October 2025
 

3 October 2025

 

Bytes Technology Group plc

("BTG", or the "Company")

 

Transaction in Own Shares

 

BTG announces that on 2 October 2025, it purchased the following number of its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with the terms of the Share Buyback Programme announced on 15 August 2025 (the "Buyback Programme").

 

Aggregate number of Ordinary Shares purchased:

100,000

Volume weighted average price paid per share (GBP):

397.0826

Highest price paid per share (GBP):

399.80

Lowest price paid per share (GBP):

395.00

BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue, and its total voting rights, will be 239,764,479 Ordinary Shares. The Company does not hold any shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the Buyback Programme.

 

Enquiries:

 

Bytes Technology Group plc

James Zaremba, Investor Relations

Tel: +44 (0)1372 418 500

Email: IR@bytesplc.com

 

Sodali & Co Elly WilliamsonTilly Abraham

Tel: +44 (0)2072 501446Email: btg@info.sodali.com 

 

The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary

listing on the Johannesburg Stock Exchange.

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

 

 

Time of transaction (UK Time)

Trading venue

926

398.60

 08:37:30

XLON

960

398.60

 08:44:58

XLON

830

398.40

 08:55:39

XLON

879

398.20

 08:57:04

XLON

518

398.40

 09:07:07

XLON

50

398.40

 09:07:07

XLON

269

398.40

 09:07:07

XLON

829

398.20

 09:07:07

XLON

787

398.00

 09:08:21

XLON

837

398.00

 09:08:21

XLON

785

398.40

 09:21:43

XLON

19

398.60

 09:33:08

XLON

855

398.60

 09:34:44

XLON

539

398.60

 09:34:44

XLON

842

398.60

 09:34:44

XLON

372

398.80

 09:43:33

XLON

556

398.80

 09:43:33

XLON

17

399.00

 09:51:58

XLON

19

399.00

 09:51:58

XLON

3

399.00

 09:51:58

XLON

6

399.00

 09:51:58

XLON

15

399.00

 09:51:58

XLON

19

399.00

 09:51:58

XLON

791

399.00

 09:57:14

XLON

773

399.00

 09:57:14

XLON

19

399.00

 09:57:14

XLON

844

398.00

 10:05:11

XLON

1084

397.60

 10:07:27

XLON

927

397.60

 10:25:52

XLON

964

397.40

 10:31:57

XLON

800

397.00

 10:37:21

XLON

443

396.60

 10:51:23

XLON

514

396.60

 10:51:23

XLON

160

396.00

 10:58:49

XLON

1173

397.20

 11:25:10

XLON

861

397.20

 11:25:10

XLON

536

397.20

 11:25:10

XLON

856

397.80

 11:37:16

XLON

1506

398.40

 11:42:26

XLON

957

398.20

 11:42:26

XLON

1026

398.20

 11:52:40

XLON

479

398.20

 11:52:40

XLON

441

398.20

 11:52:40

XLON

967

398.80

 12:13:55

XLON

133

399.00

 12:25:21

XLON

21

399.60

 12:36:28

XLON

782

399.80

 12:36:29

XLON

857

399.80

 12:37:34

XLON

835

399.80

 12:37:34

XLON

807

399.80

 12:37:34

XLON

505

399.40

 12:41:25

XLON

342

399.40

 12:41:25

XLON

762

398.40

 12:45:00

XLON

23

398.40

 12:45:00

XLON

162

397.80

 12:58:18

XLON

756

397.80

 12:58:18

XLON

19

397.80

 12:58:18

XLON

12

397.40

 13:03:44

XLON

20

397.40

 13:03:44

XLON

60

397.40

 13:03:44

XLON

267

397.40

 13:04:42

XLON

267

397.40

 13:04:42

XLON

324

397.40

 13:04:42

XLON

794

397.40

 13:09:19

XLON

870

397.40

 13:31:00

XLON

864

397.40

 13:31:00

XLON

923

397.00

 13:37:04

XLON

875

397.00

 13:37:04

XLON

817

396.80

 13:45:00

XLON

817

396.60

 13:45:00

XLON

1080

395.60

 13:49:53

XLON

418

395.00

 13:56:40

XLON

19

395.00

 14:06:35

XLON

19

395.00

 14:06:35

XLON

285

395.60

 14:10:51

XLON

578

395.60

 14:10:51

XLON

284

395.60

 14:10:51

XLON

118

395.80

 14:11:01

XLON

59

395.80

 14:11:01

XLON

900

396.00

 14:11:43

XLON

802

396.00

 14:12:05

XLON

900

396.20

 14:14:34

XLON

343

396.00

 14:15:57

XLON

16

396.60

 14:19:25

XLON

3

396.60

 14:19:25

XLON

85

396.60

 14:19:25

XLON

848

396.60

 14:19:35

XLON

770

396.40

 14:20:57

XLON

325

396.40

 14:20:57

XLON

951

396.20

 14:20:57

XLON

1172

396.00

 14:26:52

XLON

255

396.00

 14:26:52

XLON

1136

395.60

 14:30:57

XLON

230

395.60

 14:30:57

XLON

886

395.80

 14:34:57

XLON

869

395.60

 14:35:07

XLON

865

395.60

 14:35:07

XLON

9

396.20

 14:43:57

XLON

786

396.20

 14:43:57

XLON

109

396.20

 14:43:57

XLON

87

396.00

 14:43:57

XLON

237

396.00

 14:43:57

XLON

599

396.00

 14:45:00

XLON

50

396.60

 14:52:57

XLON

1281

396.60

 14:52:57

XLON

409

396.40

 14:53:58

XLON

884

396.40

 14:53:58

XLON

336

396.40

 14:53:58

XLON

135

396.40

 14:53:58

XLON

1593

396.20

 14:59:17

XLON

866

396.40

 15:02:28

XLON

839

396.40

 15:03:28

XLON

269

396.20

 15:04:14

XLON

332

396.20

 15:04:14

XLON

362

396.20

 15:04:14

XLON

839

396.20

 15:04:14

XLON

796

396.40

 15:11:25

XLON

953

396.40

 15:11:25

XLON

581

396.20

 15:11:26

XLON

968

396.20

 15:11:26

XLON

231

396.20

 15:11:26

XLON

108

396.00

 15:17:26

XLON

73

396.00

 15:17:26

XLON

37

396.00

 15:17:26

XLON

28

396.00

 15:17:26

XLON

105

396.00

 15:17:26

XLON

255

396.00

 15:17:29

XLON

175

396.00

 15:17:29

XLON

821

395.80

 15:19:54

XLON

781

395.80

 15:19:54

XLON

736

396.00

 15:22:54

XLON

177

396.00

 15:22:54

XLON

946

396.20

 15:22:54

XLON

35

396.40

 15:33:36

XLON

105

396.40

 15:33:36

XLON

50

396.40

 15:33:36

XLON

1180

396.40

 15:33:36

XLON

806

396.40

 15:35:36

XLON

150

396.40

 15:38:07

XLON

77

396.40

 15:38:07

XLON

282

396.40

 15:38:07

XLON

302

396.40

 15:38:07

XLON

850

396.40

 15:40:07

XLON

513

396.40

 15:41:14

XLON

19

396.40

 15:41:14

XLON

151

396.80

 15:42:17

XLON

162

396.80

 15:42:17

XLON

580

396.80

 15:42:17

XLON

123

396.60

 15:42:17

XLON

684

396.60

 15:43:07

XLON

231

396.40

 15:43:52

XLON

1812

396.80

 15:47:59

XLON

494

396.80

 15:47:59

XLON

175

396.40

 15:48:08

XLON

11

396.40

 15:56:13

XLON

82

396.40

 15:56:13

XLON

33

396.40

 15:56:13

XLON

715

396.40

 15:56:13

XLON

86

396.40

 15:56:13

XLON

160

396.40

 15:56:13

XLON

830

396.40

 15:56:13

XLON

812

396.40

 15:56:13

XLON

172

396.40

 15:56:13

XLON

186

396.40

 15:56:13

XLON

93

396.40

 15:56:13

XLON

419

396.40

 15:56:13

XLON

250

396.40

 15:56:13

XLON

70

396.80

 16:00:22

XLON

826

396.80

 16:00:22

XLON

607

396.80

 16:00:22

XLON

351

396.80

 16:00:22

XLON

26

396.60

 16:01:36

XLON

292

396.60

 16:01:36

XLON

58

396.60

 16:04:50

XLON

295

397.20

 16:06:20

XLON

27

397.20

 16:06:20

XLON

23

397.20

 16:06:20

XLON

64

397.20

 16:06:20

XLON

124

397.20

 16:06:20

XLON

256

397.00

 16:07:14

XLON

3860

397.00

 16:07:14

XLON

932

397.00

 16:07:14

XLON

134

396.80

 16:08:55

XLON

785

396.80

 16:08:55

XLON

289

396.60

 16:09:30

XLON

255

396.60

 16:09:30

XLON

629

396.60

 16:09:30

XLON

811

397.00

 16:13:31

XLON

46

397.00

 16:13:31

XLON

680

397.00

 16:15:31

XLON

242

397.00

 16:15:31

XLON

2121

397.40

 16:19:47

XLON

658

397.40

 16:22:36

XLON

792

397.40

 16:22:36

XLON

141

397.40

 16:22:36

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSELLFBEBLEFBB
12345678
Date   Source Headline
3rd Jul 202611:30 amRNSHolding(s) in Company
1st Jul 20269:00 amRNSTotal Voting Rights
1st Jul 20267:00 amRNSRetirement of Chair and Board appointments
29th Jun 20267:30 amRNSTransaction in Own Shares
25th Jun 20269:00 amRNSHolding(s) in Company
24th Jun 20267:00 amRNSHolding(s) in Company
22nd Jun 20267:30 amRNSTransaction in Own Shares
19th Jun 202612:30 pmRNSHolding(s) in Company
16th Jun 20263:30 pmRNSHolding(s) in Company
15th Jun 20267:30 amRNSTransaction in Own Shares
11th Jun 202610:30 amRNSHolding(s) in Company
9th Jun 20269:30 amRNSHolding(s) in Company
8th Jun 20267:30 amRNSTransaction in Own Shares
4th Jun 20261:00 pmRNSApplication for Block Listing
4th Jun 20269:00 amRNSBlock listing Interim Review
3rd Jun 20268:00 amRNSHolding(s) in Company
2nd Jun 20267:00 amRNSDirector/PDMR Shareholding
1st Jun 20267:30 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTotal Voting Rights
27th May 202610:00 amRNSAnnual Report and Accounts & Notice of AGM
26th May 20267:30 amRNSTransaction in Own Shares
20th May 20268:00 amRNSHolding(s) in Company
18th May 20267:30 amRNSTransaction in Own Shares
15th May 20268:00 amRNSHolding(s) in Company
14th May 20268:00 amRNSHolding(s) in Company
12th May 20267:00 amRNSBoard change
12th May 20267:00 amRNSShare Repurchase Programme
12th May 20267:00 amRNSAudited Results
8th May 20263:30 pmRNSHolding(s) in Company
1st May 20267:00 amRNSTotal Voting Rights
29th Apr 20262:00 pmRNSHolding(s) in Company
29th Apr 202610:00 amRNSHolding(s) in Company
27th Apr 202611:45 amRNSHolding(s) in Company
23rd Apr 202610:15 amRNSHolding(s) in Company
16th Apr 202610:00 amRNSDirector Declaration
10th Apr 20263:15 pmRNSHolding(s) in Company
9th Apr 202612:30 pmRNSHolding(s) in Company
8th Apr 20268:00 amRNSHolding(s) in Company
1st Apr 20267:00 amRNSTotal Voting Rights
31st Mar 20262:30 pmRNSHolding(s) in Company
27th Mar 20261:30 pmRNSHolding(s) in Company
26th Mar 20263:15 pmRNSHolding(s) in Company
26th Mar 20262:00 pmRNSDirector Declaration
25th Mar 20263:15 pmRNSHolding(s) in Company
25th Mar 202610:15 amRNSHolding(s) in Company
24th Mar 20267:00 amRNSFull Year Trading Update
16th Mar 20268:00 amRNSHolding(s) in Company
16th Mar 20268:00 amRNSHolding(s) in Company
12th Mar 202611:00 amRNSHolding(s) in Company
9th Mar 20267:00 amRNSHolding(s) in Company
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SGRE
SGRE.L
LSE
0.00%
CLDN
Caledonia
LSE
0.67%
PBLT
PBLT.L
LSE
0.00%
WIN
WIN.L
LSE
0.00%
OPP
OPP.L
LSE
0.00%
Trending
EZJ
easyJet
LSE
0.04%
HEX
Helix Exploration
LSE
-7.88%
GGP
Greatland Resources
LSE
0.92%
EUA
Eurasia Mining
LSE
0.00%
ORCP
Oracle Power
LSE
-10.00%