If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBritvic Regulatory News (BVIC)

Share Price Information for Britvic (BVIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 900.00
Bid: 901.00
Ask: 902.00
Change: 3.00 (0.33%)
Spread: 1.00 (0.111%)
Open: 878.00
High: 910.50
Low: 878.00
Prev. Close: 897.00
BVIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

30 Jan 2023 08:00

Britvic plc (BVIC )


Transaction in Own Shares

30-Jan-2023 / 07:00 GMT/BST

Dissemination of a Regulatory Announcement, transmitted by EQS Group.

The issuer is solely responsible for the content of this announcement.


Transactions in Own Securities

30th January

Britvic plc (“Britvic”) announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the “Programme”).

 

Date of purchase:

27th January 2023

Number of ordinary shares of £0.20 each purchased:

40,000

Highest price paid per share (pence):

768.50p

Lowest price paid per share (pence):

761.50p

Volume weighted average price paid per share (pence):

764.62p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 08:01:18

 GBp

164

764.00

 XLON

 xb497qQfyj4

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 08:01:18

 GBp

238

764.50

 XLON

 xb497qQfyj6

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 08:03:23

 GBp

188

762.50

 XLON

 xb497qQf@DE

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 08:05:17

 GBp

172

762.50

 XLON

 xb497qQfmLh

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 08:11:56

 GBp

281

763.00

 XLON

 xb497qQfsKN

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 08:18:53

 GBp

172

763.50

 XLON

 xb497qQeD7v

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 08:18:54

 GBp

172

763.50

 XLON

 xb497qQeD7c

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 08:24:51

 GBp

234

764.00

 XLON

 xb497qQe1uO

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 08:27:31

 GBp

95

765.00

 XLON

 xb497qQe38W

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 08:27:31

 GBp

314

765.00

 XLON

 xb497qQe39S

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 08:27:31

 GBp

121

765.00

 XLON

 xb497qQe39U

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 08:27:31

 GBp

182

764.50

 XLON

 xb497qQe38i

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 08:43:15

 GBp

9

765.50

 XLON

 xb497qQeSId

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 08:43:15

 GBp

163

765.50

 XLON

 xb497qQeSIf

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 08:43:15

 GBp

172

765.50

 XLON

 xb497qQeSIn

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 08:51:38

 GBp

823

766.50

 XLON

 xb497qQeJYC

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 08:51:38

 GBp

121

766.50

 XLON

 xb497qQeJYE

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 08:51:38

 GBp

1

766.00

 XLON

 xb497qQeJYG

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 08:53:37

 GBp

42

766.50

 XLON

 xb497qQeLRJ

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 08:53:37

 GBp

414

766.50

 XLON

 xb497qQeLRL

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 08:53:37

 GBp

172

766.00

 XLON

 xb497qQeLRR

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 08:57:50

 GBp

279

765.50

 XLON

 xb497qQeNcT

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 09:02:36

 GBp

219

766.00

 XLON

 xb497qQeeal

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 09:05:24

 GBp

238

766.00

 XLON

 xb497qQegiT

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 09:10:21

 GBp

179

765.00

 XLON

 xb497qQekOB

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 09:26:53

 GBp

209

764.00

 XLON

 xb497qQeuQn

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 09:29:57

 GBp

164

765.00

 XLON

 xb497qQexeK

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 09:29:57

 GBp

348

765.00

 XLON

 xb497qQexhd

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 09:29:57

 GBp

91

765.00

 XLON

 xb497qQexhf

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 09:29:57

 GBp

211

764.00

 XLON

 xb497qQexhi

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 09:30:29

 GBp

142

765.50

 XLON

 xb497qQewFO

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 09:36:34

 GBp

318

767.50

 XLON

 xb497qQe$vC

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 09:36:34

 GBp

207

767.50

 XLON

 xb497qQe$vE

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 09:36:34

 GBp

43

767.50

 XLON

 xb497qQe$vG

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 09:36:34

 GBp

451

767.00

 XLON

 xb497qQe$uW

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 09:37:38

 GBp

172

767.00

 XLON

 xb497qQe@U6

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 09:45:12

 GBp

312

766.50

 XLON

 xb497qQeprd

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 09:57:36

 GBp

290

768.00

 XLON

 xb497qQl9ao

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 09:57:36

 GBp

9

768.50

 XLON

 xb497qQl9aL

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 09:57:36

 GBp

119

768.50

 XLON

 xb497qQl9aN

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 09:57:36

 GBp

173

768.50

 XLON

 xb497qQl9aP

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 09:57:36

 GBp

365

768.50

 XLON

 xb497qQl9da

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 09:57:36

 GBp

65

768.50

 XLON

 xb497qQl9dc

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 09:57:45

 GBp

200

767.50

 XLON

 xb497qQl8RP

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 10:01:33

 GBp

257

767.00

 XLON

 xb497qQlAL5

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 10:11:40

 GBp

6

766.50

 XLON

 xb497qQl0bH

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 10:11:40

 GBp

20

766.50

 XLON

 xb497qQl0bI

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 10:11:40

 GBp

114

766.50

 XLON

 xb497qQl0bK

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 10:13:21

 GBp

226

766.00

 XLON

 xb497qQl3kc

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 10:13:21

 GBp

329

766.50

 XLON

 xb497qQl3ke

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 10:19:37

 GBp

172

766.50

 XLON

 xb497qQl7yc

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 10:23:48

 GBp

308

766.00

 XLON

 xb497qQlOzS

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 10:30:54

 GBp

12

766.00

 XLON

 xb497qQlV6I

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 10:30:54

 GBp

125

766.00

 XLON

 xb497qQlV6M

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 10:32:00

 GBp

352

765.50

 XLON

 xb497qQlVdy

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 10:33:14

 GBp

213

765.50

 XLON

 xb497qQlU6i

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 10:39:27

 GBp

133

766.50

 XLON

 xb497qQlJ6Y

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 10:39:27

 GBp

164

766.50

 XLON

 xb497qQlJ6a

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 11:03:03

 GBp

235

766.50

 XLON

 xb497qQlldf

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 11:03:03

 GBp

42

766.50

 XLON

 xb497qQlldh

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 11:03:03

 GBp

550

766.50

 XLON

 xb497qQlldj

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 11:10:14

 GBp

210

766.50

 XLON

 xb497qQlZcz

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 11:10:14

 GBp

284

767.00

 XLON

 xb497qQlZc2

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 11:10:14

 GBp

240

767.00

 XLON

 xb497qQlZc9

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 11:10:14

 GBp

41

767.00

 XLON

 xb497qQlZcB

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 11:10:35

 GBp

261

766.00

 XLON

 xb497qQlYPj

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 11:25:33

 GBp

191

765.50

 XLON

 xb497qQluQa

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 11:25:33

 GBp

246

766.00

 XLON

 xb497qQluQc

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 11:34:38

 GBp

271

765.50

 XLON

 xb497qQlzhX

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 11:56:23

 GBp

784

766.50

 XLON

 xb497qQltuc

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 11:56:23

 GBp

121

766.50

 XLON

 xb497qQltue

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 11:56:23

 GBp

227

766.50

 XLON

 xb497qQltug

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 11:56:23

 GBp

359

766.50

 XLON

 xb497qQltui

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 11:56:23

 GBp

278

766.50

 XLON

 xb497qQltuk

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 11:56:41

 GBp

194

765.50

 XLON

 xb497qQltnd

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 11:59:12

 GBp

245

766.50

 XLON

 xb497qQlsg@

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 12:03:14

 GBp

172

766.00

 XLON

 xb497qQkBQU

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 12:07:21

 GBp

251

766.00

 XLON

 xb497qQkAdn

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 12:07:45

 GBp

173

765.50

 XLON

 xb497qQkDGJ

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 12:10:06

 GBp

158

765.50

 XLON

 xb497qQkCOv

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 12:14:34

 GBp

175

765.00

 XLON

 xb497qQkFzE

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 12:31:54

 GBp

36

766.00

 XLON

 xb497qQk77s

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 12:31:54

 GBp

760

766.00

 XLON

 xb497qQk77u

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 12:31:55

 GBp

191

765.00

 XLON

 xb497qQk745

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 12:31:56

 GBp

149

765.00

 XLON

 xb497qQk75v

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 12:38:12

 GBp

130

763.00

 XLON

 xb497qQkRHK

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 12:38:12

 GBp

12

763.00

 XLON

 xb497qQkRHM

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 12:38:12

 GBp

207

763.50

 XLON

 xb497qQkRHO

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 12:41:05

 GBp

11

762.00

 XLON

 xb497qQkQhV

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 12:41:05

 GBp

142

762.00

 XLON

 xb497qQkQgX

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 12:45:38

 GBp

212

763.50

 XLON

 xb497qQkStQ

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 12:48:21

 GBp

209

763.50

 XLON

 xb497qQkUIh

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 12:51:55

 GBp

243

763.00

 XLON

 xb497qQkGHp

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 12:57:50

 GBp

91

763.00

 XLON

 xb497qQkKP2

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 12:57:50

 GBp

143

763.00

 XLON

 xb497qQkKP4

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 12:57:51

 GBp

161

763.00

 XLON

 xb497qQkKUi

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 13:10:53

 GBp

436

762.00

 XLON

 xb497qQkiNF

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 13:11:23

 GBp

160

761.50

 XLON

 xb497qQkix1

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 13:15:54

 GBp

207

762.00

 XLON

 xb497qQkXPt

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 13:15:54

 GBp

57

762.00

 XLON

 xb497qQkXPv

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 13:15:54

 GBp

25

762.00

 XLON

 xb497qQkXPx

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 13:27:53

 GBp

37

763.50

 XLON

 xb497qQkcBp

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 13:27:53

 GBp

212

763.50

 XLON

 xb497qQkcBr

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 13:27:53

 GBp

390

763.50

 XLON

 xb497qQkcBt

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 13:29:26

 GBp

68

762.00

 XLON

 xb497qQkv9t

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 13:29:26

 GBp

107

762.00

 XLON

 xb497qQkv9y

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 13:29:26

 GBp

274

762.50

 XLON

 xb497qQkv9Q

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 13:29:26

 GBp

1

762.50

 XLON

 xb497qQkv9S

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 13:32:27

 GBp

245

763.00

 XLON

 xb497qQkwBu

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 13:37:00

 GBp

403

763.00

 XLON

 xb497qQk$xR

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 13:37:40

 GBp

218

762.50

 XLON

 xb497qQk$lZ

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 13:38:59

 GBp

309

762.00

 XLON

 xb497qQk@ny

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 13:46:13

 GBp

256

761.50

 XLON

 xb497qQkrC7

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 13:50:11

 GBp

301

762.00

 XLON

 xb497qQksOq

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 14:12:39

 GBp

408

763.50

 XLON

 xb497qQj6mc

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 14:12:39

 GBp

328

763.50

 XLON

 xb497qQj6my

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 14:12:39

 GBp

245

763.50

 XLON

 xb497qQj6m@

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 14:12:39

 GBp

86

763.50

 XLON

 xb497qQj6m0

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 14:12:39

 GBp

413

763.50

 XLON

 xb497qQj6m2

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 14:18:40

 GBp

164

762.00

 XLON

 xb497qQjQxt

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 14:18:40

 GBp

291

762.50

 XLON

 xb497qQjQx8

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 14:18:40

 GBp

203

762.00

 XLON

 xb497qQjQxA

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 14:18:41

 GBp

618

761.50

 XLON

 xb497qQjQxb

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 14:19:13

 GBp

151

762.50

 XLON

 xb497qQjQZx

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 14:32:13

 GBp

347

763.50

 XLON

 xb497qQjfQt

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 14:32:13

 GBp

728

763.50

 XLON

 xb497qQjfQv

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 14:34:52

 GBp

153

763.50

 XLON

 xb497qQjgFo

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 14:42:28

 GBp

315

764.00

 XLON

 xb497qQjYjN

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 14:42:53

 GBp

131

764.50

 XLON

 xb497qQjbEM

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 14:43:53

 GBp

226

764.00

 XLON

 xb497qQjaIg

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 14:43:53

 GBp

507

764.00

 XLON

 xb497qQjaIi

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 14:43:53

 GBp

371

763.50

 XLON

 xb497qQjaIr

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 14:48:52

 GBp

567

764.50

 XLON

 xb497qQjx$6

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 14:48:52

 GBp

198

764.50

 XLON

 xb497qQjx$8

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 14:48:59

 GBp

172

764.00

 XLON

 xb497qQjxhR

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 14:51:55

 GBp

276

763.50

 XLON

 xb497qQj$GH

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 14:55:00

 GBp

41

764.00

 XLON

 xb497qQjmMX

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 14:55:00

 GBp

497

764.00

 XLON

 xb497qQjmNV

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 14:59:08

 GBp

156

765.00

 XLON

 xb497qQjqy5

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 14:59:08

 GBp

143

765.00

 XLON

 xb497qQjqy7

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:01:00

 GBp

418

765.00

 XLON

 xb497qQi9Ad

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:01:40

 GBp

440

764.50

 XLON

 xb497qQi86d

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:02:11

 GBp

223

764.00

 XLON

 xb497qQiBHy

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:02:39

 GBp

238

763.50

 XLON

 xb497qQiBlG

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:05:20

 GBp

153

762.00

 XLON

 xb497qQiFAX

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:05:20

 GBp

277

762.50

 XLON

 xb497qQiFAZ

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:09:52

 GBp

250

763.50

 XLON

 xb497qQi2t8

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:10:00

 GBp

169

763.50

 XLON

 xb497qQi2ij

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:15:00

 GBp

276

765.00

 XLON

 xb497qQiRRv

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:15:00

 GBp

151

765.00

 XLON

 xb497qQiRRx

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:15:04

 GBp

234

764.00

 XLON

 xb497qQiRLx

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:15:04

 GBp

385

764.00

 XLON

 xb497qQiRLF

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:15:04

 GBp

48

764.00

 XLON

 xb497qQiRLH

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:18:20

 GBp

250

763.50

 XLON

 xb497qQiVB8

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:25:00

 GBp

476

763.00

 XLON

 xb497qQiKfv

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:25:00

 GBp

36

763.00

 XLON

 xb497qQiKfx

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:31:40

 GBp

169

763.00

 XLON

 xb497qQiZLb

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:32:13

 GBp

759

764.00

 XLON

 xb497qQiY9$

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:35:00

 GBp

611

763.50

 XLON

 xb497qQivNb

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:40:12

 GBp

268

766.00

 XLON

 xb497qQi$Xt

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:40:12

 GBp

85

766.00

 XLON

 xb497qQi$Xv

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:40:45

 GBp

21

765.50

 XLON

 xb497qQi@o3

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:42:50

 GBp

604

765.50

 XLON

 xb497qQip2m

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:43:45

 GBp

113

765.00

 XLON

 xb497qQiosi

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:43:45

 GBp

210

765.00

 XLON

 xb497qQiosk

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:45:47

 GBp

167

764.00

 XLON

 xb497qQiqkP

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:45:47

 GBp

304

764.50

 XLON

 xb497qQiqkR

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:47:05

 GBp

193

763.00

 XLON

 xb497qQisdl

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:49:49

 GBp

233

762.50

 XLON

 xb497qQpAht

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:49:49

 GBp

37

762.50

 XLON

 xb497qQpAhv

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:51:17

 GBp

160

762.00

 XLON

 xb497qQpCmb

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:51:17

 GBp

65

762.00

 XLON

 xb497qQpCmZ

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:55:15

 GBp

381

763.00

 XLON

 xb497qQp0bN

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:59:31

 GBp

44

763.50

 XLON

 xb497qQp7m8

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:59:31

 GBp

130

763.50

 XLON

 xb497qQp7mA

 BRITVIC PLC

 GB00B0N8QD54

 27-Jan-2023

 15:59:31

 GBp

91

763.50

 XLON

 xb497qQp7mC

 

Media Enquiries:

Please contact:

Investors:

 

Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:

 

Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53



ISIN: GB00B0N8QD54
Category Code: POS
TIDM: BVIC
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 219087
EQS News ID: 1545845

 
End of Announcement EQS News Service


fncls.ssp?fn=show_t_gif&application_id=1545845&application_name=news&site_id=london_south_east
Date   Source Headline
22nd Apr 20249:46 amEQSDirector/PDMR Shareholding
3rd Apr 202410:00 amEQSPSP Block Listing Interim Review
3rd Apr 20249:57 amEQSIrish PSP Block Listing Interim Review
3rd Apr 20249:53 amEQSSIP Block listing Interim Review
20th Mar 20249:26 amRNSDirectorate Change
20th Mar 20247:36 amRNSDirectorate Change
19th Mar 202412:26 pmEQSDirector/PDMR Shareholding*
21st Feb 202410:18 amEQSDIRECTOR/PDMR SHAREHOLDING
15th Feb 20245:21 pmRNSDirector/PDMR Shareholding
9th Feb 20241:17 pmRNSDirector/PDMR Shareholding
31st Jan 20242:21 pmEQSDirector/PDMR Shareholding*
25th Jan 202412:29 pmRNSResult of AGM
25th Jan 202411:04 amRNSCorrection of 1st Quarter Results
25th Jan 20247:00 amRNS1st Quarter Results
19th Jan 20244:46 pmEQSBritvic plc Director/PDMR Shareholding
4th Jan 20244:14 pmEQSBritvic plc Director/PDMR Shareholding
2nd Jan 20246:10 pmEQSBritvic plc Total Voting Rights
19th Dec 20231:13 pmEQSDirector/PDMR Shareholding*
18th Dec 202310:00 amEQSDirectorate change
15th Dec 202311:17 amEQSMajor transaction notification
13th Dec 20231:14 pmEQSDirector/PDMR Shareholding
8th Dec 202310:00 amEQSDirectorate change
6th Dec 20237:00 amRNSTransaction in Own Shares
5th Dec 20231:39 pmEQSBritvic plc: Annual Report and Accounts 2023 and Notice of AGM 2024
5th Dec 20237:00 amRNSTransaction in Own Shares
4th Dec 20237:00 amRNSTransaction in Own Shares
1st Dec 20239:57 amEQSTotal Voting Rights and Capital
1st Dec 20237:00 amRNSTransaction in Own Shares
30th Nov 20237:00 amRNSTransaction in Own Shares
29th Nov 20237:00 amRNSTransaction in Own Shares
28th Nov 20237:00 amRNSTransaction in Own Shares
27th Nov 20237:00 amRNSTransaction in Own Shares
24th Nov 20237:00 amRNSTransaction in Own Shares
23rd Nov 20237:00 amRNSTransaction in Own Shares
22nd Nov 20237:00 amRNSFinal Results
22nd Nov 20237:00 amRNSTransaction in Own Shares
21st Nov 20232:32 pmEQSDirector/PDMR Shareholding
21st Nov 20237:00 amRNSTransaction in Own Shares
20th Nov 20237:00 amRNSTransaction in Own Shares
17th Nov 20237:00 amRNSTransaction in Own Shares
16th Nov 20237:00 amRNSTransaction in Own Shares
15th Nov 20237:00 amRNSTransaction in Own Shares
14th Nov 20237:00 amRNSTransaction in Own Shares
13th Nov 20237:00 amRNSTransaction in Own Shares
10th Nov 20237:00 amRNSTransaction in Own Shares
9th Nov 20237:00 amRNSTransaction in Own Shares
8th Nov 20237:00 amRNSTransaction in Own Shares
7th Nov 20237:00 amRNSTransaction in Own Shares
6th Nov 20237:00 amRNSTransaction in Own Shares
3rd Nov 20237:05 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.