Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Britvic Share Price
  4. Britvic Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBritvic Regulatory News (BVIC)

Britvic Information

Share Price Information for Britvic (BVIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 898.00
Bid: 897.50
Ask: 898.50
Change: 1.00 (0.11%)
Spread: 1.00 (0.111%)
Open: 878.00
High: 910.50
Low: 878.00
Prev. Close: 897.00
BVIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

23 Jan 2023 08:00

Britvic plc (BVIC )


Transaction in Own Shares

23-Jan-2023 / 07:00 GMT/BST

Dissemination of a Regulatory Announcement, transmitted by EQS Group.

The issuer is solely responsible for the content of this announcement.

Transactions in Own Securities

23rd January

Britvic plc (“Britvic”) announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the “Programme”).

 

Date of purchase:

20th January 2023

Number of ordinary shares of £0.20 each purchased:

40,000

Highest price paid per share (pence):

778.50p

Lowest price paid per share (pence):

765.50p

Volume weighted average price paid per share (pence):

771.68p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 08:02:52

 GBp

259

778.50

 XLON

 xb495B9CxQ$

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 08:02:52

 GBp

70

778.50

 XLON

 xb495B9CxQz

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 08:09:34

 GBp

713

776.50

 XLON

 xb495B9CyY5

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 08:09:34

 GBp

170

776.00

 XLON

 xb495B9CyY8

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 08:14:09

 GBp

170

775.50

 XLON

 xb495B9Cn9f

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 08:14:09

 GBp

172

775.00

 XLON

 xb495B9Cn9i

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 08:14:09

 GBp

250

775.50

 XLON

 xb495B9Cn9n

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 08:22:36

 GBp

170

775.00

 XLON

 xb495B9CraE

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 08:23:02

 GBp

170

774.50

 XLON

 xb495B9CqA6

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 08:23:12

 GBp

170

774.00

 XLON

 xb495B9Cq08

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 08:23:48

 GBp

275

773.50

 XLON

 xb495B9CqgP

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 08:32:44

 GBp

100

774.50

 XLON

 xb495B9JBX$

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 08:32:44

 GBp

121

775.00

 XLON

 xb495B9JBXz

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 08:32:53

 GBp

362

773.50

 XLON

 xb495B9JBal

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 08:44:21

 GBp

137

775.00

 XLON

 xb495B9J1ye

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 08:50:00

 GBp

170

774.00

 XLON

 xb495B9J2xs

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 08:50:00

 GBp

173

774.50

 XLON

 xb495B9J2xy

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 08:50:08

 GBp

242

772.50

 XLON

 xb495B9J2nN

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 08:50:08

 GBp

445

773.50

 XLON

 xb495B9J2mC

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 08:50:08

 GBp

182

774.00

 XLON

 xb495B9J2mK

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 09:00:57

 GBp

210

772.00

 XLON

 xb495B9JOwJ

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 09:00:57

 GBp

135

772.50

 XLON

 xb495B9JOwL

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 09:00:57

 GBp

169

772.50

 XLON

 xb495B9JOwN

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 09:01:22

 GBp

106

771.50

 XLON

 xb495B9JOqz

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 09:05:49

 GBp

164

769.50

 XLON

 xb495B9JQwN

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 09:07:51

 GBp

170

768.50

 XLON

 xb495B9JT3w

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 09:07:51

 GBp

131

769.00

 XLON

 xb495B9JT39

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 09:07:51

 GBp

39

769.00

 XLON

 xb495B9JT3B

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 09:17:28

 GBp

325

769.50

 XLON

 xb495B9JHLM

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 09:28:22

 GBp

170

769.00

 XLON

 xb495B9JLs9

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 09:28:22

 GBp

538

769.50

 XLON

 xb495B9JLsA

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 09:28:22

 GBp

252

769.00

 XLON

 xb495B9JLsE

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 09:28:22

 GBp

250

769.50

 XLON

 xb495B9JLsL

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 09:28:22

 GBp

9

769.50

 XLON

 xb495B9JLsN

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 09:37:08

 GBp

186

769.00

 XLON

 xb495B9Jfjb

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 09:37:08

 GBp

20

769.00

 XLON

 xb495B9JfjZ

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 09:38:16

 GBp

268

767.50

 XLON

 xb495B9JeAN

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 09:38:16

 GBp

325

768.00

 XLON

 xb495B9JeAQ

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 09:47:06

 GBp

287

765.50

 XLON

 xb495B9Jivc

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 09:57:29

 GBp

271

765.50

 XLON

 xb495B9JYRW

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 10:00:18

 GBp

298

765.50

 XLON

 xb495B9JbDn

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 10:06:38

 GBp

74

766.00

 XLON

 xb495B9Jccc

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 10:06:38

 GBp

184

766.50

 XLON

 xb495B9Jcct

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 10:13:25

 GBp

8

767.50

 XLON

 xb495B9JwtQ

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 10:16:00

 GBp

444

769.50

 XLON

 xb495B9JyKS

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 10:16:00

 GBp

24

769.50

 XLON

 xb495B9JyKU

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 10:22:33

 GBp

709

771.00

 XLON

 xb495B9JmRT

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 10:22:33

 GBp

132

771.00

 XLON

 xb495B9JmRV

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 10:32:12

 GBp

11

771.00

 XLON

 xb495B9JtKw

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 10:32:12

 GBp

117

771.00

 XLON

 xb495B9JtKy

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 10:35:30

 GBp

27

772.00

 XLON

 xb495B9JsXf

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 10:35:30

 GBp

128

772.00

 XLON

 xb495B9JsXh

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 10:40:35

 GBp

193

771.50

 XLON

 xb495B9IBfp

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 10:40:36

 GBp

368

771.50

 XLON

 xb495B9IBk0

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 10:47:15

 GBp

46

770.50

 XLON

 xb495B9IF$9

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 10:47:15

 GBp

161

770.50

 XLON

 xb495B9IF$B

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 10:47:15

 GBp

269

771.50

 XLON

 xb495B9IF$F

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 10:47:15

 GBp

300

771.00

 XLON

 xb495B9IF$I

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 10:55:44

 GBp

170

770.00

 XLON

 xb495B9I7Uj

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 10:55:44

 GBp

188

770.00

 XLON

 xb495B9I7Up

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 10:56:19

 GBp

170

770.00

 XLON

 xb495B9I7p0

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 10:59:06

 GBp

170

770.00

 XLON

 xb495B9IPaW

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 10:59:38

 GBp

312

769.50

 XLON

 xb495B9IOD5

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 11:00:01

 GBp

216

769.00

 XLON

 xb495B9IOhH

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 11:04:20

 GBp

174

768.50

 XLON

 xb495B9IT38

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 11:25:42

 GBp

245

770.50

 XLON

 xb495B9INia

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 11:25:42

 GBp

228

770.50

 XLON

 xb495B9INic

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 11:25:42

 GBp

322

770.50

 XLON

 xb495B9INiu

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 11:25:42

 GBp

155

770.00

 XLON

 xb495B9INi$

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 11:25:42

 GBp

223

770.50

 XLON

 xb495B9INi1

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 11:25:43

 GBp

194

769.50

 XLON

 xb495B9INjI

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 11:25:47

 GBp

170

769.50

 XLON

 xb495B9INZm

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 11:29:55

 GBp

213

770.00

 XLON

 xb495B9IfZk

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 11:36:40

 GBp

228

770.50

 XLON

 xb495B9Igql

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 11:49:06

 GBp

331

770.50

 XLON

 xb495B9IXzj

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 11:49:53

 GBp

229

770.00

 XLON

 xb495B9IXYa

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 11:56:14

 GBp

61

769.00

 XLON

 xb495B9IbHg

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 11:56:14

 GBp

163

769.50

 XLON

 xb495B9IbHm

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 11:56:14

 GBp

239

769.50

 XLON

 xb495B9IbHu

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 12:02:10

 GBp

249

769.00

 XLON

 xb495B9Iv1M

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 12:09:54

 GBp

210

769.00

 XLON

 xb495B9Izz$

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 12:21:21

 GBp

314

770.00

 XLON

 xb495B9Im14

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 12:21:21

 GBp

162

769.50

 XLON

 xb495B9Im1B

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 12:21:21

 GBp

170

770.00

 XLON

 xb495B9Im1F

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 12:33:06

 GBp

506

771.00

 XLON

 xb495B9ItHA

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 12:33:06

 GBp

318

771.00

 XLON

 xb495B9ItHG

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 12:33:06

 GBp

170

771.00

 XLON

 xb495B9ItHP

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 12:39:06

 GBp

170

771.00

 XLON

 xb495B9H82R

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 12:40:47

 GBp

344

771.00

 XLON

 xb495B9HBIG

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 12:51:35

 GBp

446

771.00

 XLON

 xb495B9HE7J

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 13:09:20

 GBp

170

771.00

 XLON

 xb495B9H7kG

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 13:14:47

 GBp

432

771.00

 XLON

 xb495B9HOCr

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 13:14:47

 GBp

299

770.50

 XLON

 xb495B9HOCu

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 13:14:47

 GBp

22

770.50

 XLON

 xb495B9HOCw

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 13:16:41

 GBp

107

770.00

 XLON

 xb495B9HR9o

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 13:30:31

 GBp

1,305

771.00

 XLON

 xb495B9HHrh

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 13:30:31

 GBp

2

771.00

 XLON

 xb495B9HHrj

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 13:36:04

 GBp

202

771.00

 XLON

 xb495B9HIqA

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 13:38:52

 GBp

298

771.00

 XLON

 xb495B9HKQR

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 13:42:36

 GBp

146

771.00

 XLON

 xb495B9HNtp

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 13:42:54

 GBp

458

770.50

 XLON

 xb495B9HNjr

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 13:43:00

 GBp

320

770.00

 XLON

 xb495B9HNXE

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 13:49:38

 GBp

216

770.50

 XLON

 xb495B9HhvI

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 13:59:29

 GBp

230

769.50

 XLON

 xb495B9HkW5

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 13:59:29

 GBp

290

770.00

 XLON

 xb495B9HkWT

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 13:59:30

 GBp

102

769.00

 XLON

 xb495B9HkXK

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 13:59:30

 GBp

102

769.00

 XLON

 xb495B9HkXM

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 13:59:51

 GBp

286

768.50

 XLON

 xb495B9HXGa

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 14:05:00

 GBp

549

769.50

 XLON

 xb495B9HYAY

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 14:05:30

 GBp

265

768.50

 XLON

 xb495B9HYvO

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 14:12:35

 GBp

143

769.50

 XLON

 xb495B9Hc1b

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 14:12:35

 GBp

14

769.50

 XLON

 xb495B9Hc1d

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 14:12:35

 GBp

90

769.50

 XLON

 xb495B9Hc1f

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 14:12:35

 GBp

252

769.50

 XLON

 xb495B9Hc1X

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 14:12:35

 GBp

44

769.50

 XLON

 xb495B9Hc1Z

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 14:12:35

 GBp

67

769.50

 XLON

 xb495B9Hc6V

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 14:20:23

 GBp

59

770.00

 XLON

 xb495B9Hzqb

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 14:20:23

 GBp

207

770.00

 XLON

 xb495B9Hzqd

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 14:24:36

 GBp

149

770.00

 XLON

 xb495B9H@7w

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 14:30:09

 GBp

419

771.00

 XLON

 xb495B9HofK

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 14:37:56

 GBp

162

772.00

 XLON

 xb495B9GAfB

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 14:37:56

 GBp

171

772.00

 XLON

 xb495B9GAfP

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 14:37:56

 GBp

565

772.00

 XLON

 xb495B9GAfR

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 14:40:30

 GBp

769

772.50

 XLON

 xb495B9GFCR

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 14:41:37

 GBp

512

772.00

 XLON

 xb495B9GECC

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 14:42:11

 GBp

198

772.00

 XLON

 xb495B9GEhy

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 14:42:46

 GBp

257

772.00

 XLON

 xb495B9G1Eh

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 14:45:12

 GBp

218

772.00

 XLON

 xb495B9G3B7

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 14:52:10

 GBp

717

771.50

 XLON

 xb495B9GPUw

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 14:52:53

 GBp

396

771.00

 XLON

 xb495B9GPrP

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 14:57:18

 GBp

79

772.00

 XLON

 xb495B9GTy$

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 14:57:18

 GBp

294

772.00

 XLON

 xb495B9GTy1

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:00:20

 GBp

622

772.00

 XLON

 xb495B9GU55

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:16:03

 GBp

379

774.00

 XLON

 xb495B9Gjdo

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:16:03

 GBp

127

774.00

 XLON

 xb495B9Gjdz

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:16:03

 GBp

202

774.00

 XLON

 xb495B9GjdA

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:16:03

 GBp

126

774.00

 XLON

 xb495B9GjdC

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:16:03

 GBp

556

773.50

 XLON

 xb495B9GjdN

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:16:03

 GBp

375

773.50

 XLON

 xb495B9GjdP

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:16:03

 GBp

59

773.50

 XLON

 xb495B9GjdR

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:16:03

 GBp

126

773.50

 XLON

 xb495B9GjdT

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:17:48

 GBp

153

774.00

 XLON

 xb495B9Gl1X

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:17:48

 GBp

9

774.00

 XLON

 xb495B9Gl1Z

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:18:44

 GBp

139

774.00

 XLON

 xb495B9Gk8R

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:19:40

 GBp

136

774.00

 XLON

 xb495B9GXIQ

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:29:06

 GBp

270

775.00

 XLON

 xb495B9GcYX

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:29:06

 GBp

1

775.00

 XLON

 xb495B9GcYZ

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:29:06

 GBp

686

775.00

 XLON

 xb495B9GcZV

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:30:34

 GBp

86

774.50

 XLON

 xb495B9GuUl

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:30:34

 GBp

97

774.50

 XLON

 xb495B9GuUn

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:30:34

 GBp

313

774.50

 XLON

 xb495B9GuUp

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:35:50

 GBp

551

774.50

 XLON

 xb495B9Gyu8

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:35:54

 GBp

347

774.50

 XLON

 xb495B9GysN

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:38:00

 GBp

743

775.00

 XLON

 xb495B9G@vW

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:41:23

 GBp

665

774.50

 XLON

 xb495B9GpCB

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:41:24

 GBp

200

774.00

 XLON

 xb495B9GpD1

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:53:00

 GBp

205

774.50

 XLON

 xb495B9NANB

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:53:00

 GBp

826

774.50

 XLON

 xb495B9NAND

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:53:00

 GBp

238

774.50

 XLON

 xb495B9NANF

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:56:30

 GBp

16

774.50

 XLON

 xb495B9NFNB

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:56:30

 GBp

121

774.50

 XLON

 xb495B9NFND

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:56:30

 GBp

20

774.50

 XLON

 xb495B9NFNF

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:56:30

 GBp

4

774.50

 XLON

 xb495B9NFNH

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:57:00

 GBp

144

774.50

 XLON

 xb495B9NFtd

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:59:08

 GBp

223

774.00

 XLON

 xb495B9N1t$

 BRITVIC PLC

 GB00B0N8QD54

 20-Jan-2023

 15:59:24

 GBp

153

774.00

 XLON

 xb495B9N0Sg

 

Media Enquiries:

Please contact:

Investors:

 

Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:

 

Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53


ISIN: GB00B0N8QD54
Category Code: POS
TIDM: BVIC
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 217426
EQS News ID: 1540603

 
End of Announcement EQS News Service

fncls.ssp?fn=show_t_gif&application_id=1540603&application_name=news&site_id=london_south_east
12345678910
Date   Source Headline
22nd Apr 20249:46 amEQSDirector/PDMR Shareholding
3rd Apr 202410:00 amEQSPSP Block Listing Interim Review
3rd Apr 20249:57 amEQSIrish PSP Block Listing Interim Review
3rd Apr 20249:53 amEQSSIP Block listing Interim Review
20th Mar 20249:26 amRNSDirectorate Change
20th Mar 20247:36 amRNSDirectorate Change
19th Mar 202412:26 pmEQSDirector/PDMR Shareholding*
21st Feb 202410:18 amEQSDIRECTOR/PDMR SHAREHOLDING
15th Feb 20245:21 pmRNSDirector/PDMR Shareholding
9th Feb 20241:17 pmRNSDirector/PDMR Shareholding
31st Jan 20242:21 pmEQSDirector/PDMR Shareholding*
25th Jan 202412:29 pmRNSResult of AGM
25th Jan 202411:04 amRNSCorrection of 1st Quarter Results
25th Jan 20247:00 amRNS1st Quarter Results
19th Jan 20244:46 pmEQSBritvic plc Director/PDMR Shareholding
4th Jan 20244:14 pmEQSBritvic plc Director/PDMR Shareholding
2nd Jan 20246:10 pmEQSBritvic plc Total Voting Rights
19th Dec 20231:13 pmEQSDirector/PDMR Shareholding*
18th Dec 202310:00 amEQSDirectorate change
15th Dec 202311:17 amEQSMajor transaction notification
13th Dec 20231:14 pmEQSDirector/PDMR Shareholding
8th Dec 202310:00 amEQSDirectorate change
6th Dec 20237:00 amRNSTransaction in Own Shares
5th Dec 20231:39 pmEQSBritvic plc: Annual Report and Accounts 2023 and Notice of AGM 2024
5th Dec 20237:00 amRNSTransaction in Own Shares
4th Dec 20237:00 amRNSTransaction in Own Shares
1st Dec 20239:57 amEQSTotal Voting Rights and Capital
1st Dec 20237:00 amRNSTransaction in Own Shares
30th Nov 20237:00 amRNSTransaction in Own Shares
29th Nov 20237:00 amRNSTransaction in Own Shares
28th Nov 20237:00 amRNSTransaction in Own Shares
27th Nov 20237:00 amRNSTransaction in Own Shares
24th Nov 20237:00 amRNSTransaction in Own Shares
23rd Nov 20237:00 amRNSTransaction in Own Shares
22nd Nov 20237:00 amRNSFinal Results
22nd Nov 20237:00 amRNSTransaction in Own Shares
21st Nov 20232:32 pmEQSDirector/PDMR Shareholding
21st Nov 20237:00 amRNSTransaction in Own Shares
20th Nov 20237:00 amRNSTransaction in Own Shares
17th Nov 20237:00 amRNSTransaction in Own Shares
16th Nov 20237:00 amRNSTransaction in Own Shares
15th Nov 20237:00 amRNSTransaction in Own Shares
14th Nov 20237:00 amRNSTransaction in Own Shares
13th Nov 20237:00 amRNSTransaction in Own Shares
10th Nov 20237:00 amRNSTransaction in Own Shares
9th Nov 20237:00 amRNSTransaction in Own Shares
8th Nov 20237:00 amRNSTransaction in Own Shares
7th Nov 20237:00 amRNSTransaction in Own Shares
6th Nov 20237:00 amRNSTransaction in Own Shares
3rd Nov 20237:05 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.