The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBritvic Regulatory News (BVIC)

Share Price Information for Britvic (BVIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 900.00
Bid: 901.00
Ask: 902.00
Change: 3.00 (0.33%)
Spread: 1.00 (0.111%)
Open: 878.00
High: 910.50
Low: 878.00
Prev. Close: 897.00
BVIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

3 Feb 2023 08:00

Britvic plc (BVIC )


Transaction in Own Shares

03-Feb-2023 / 07:00 GMT/BST

Dissemination of a Regulatory Announcement, transmitted by EQS Group.

The issuer is solely responsible for the content of this announcement.


Transactions in Own Securities

3rd February

Britvic plc (“Britvic”) announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the “Programme”).

 

Date of purchase:

2nd February 2023

Number of ordinary shares of £0.20 each purchased:

40,000

Highest price paid per share (pence):

788.00p

Lowest price paid per share (pence):

776.50p

Volume weighted average price paid per share (pence):

783.13p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 08:03:37

 GBp

141

782.50

 XLON

 xb497BMkT1t

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 08:03:37

 GBp

205

783.00

 XLON

 xb497BMkT1v

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 08:09:44

 GBp

322

782.50

 XLON

 xb497BMkTdL

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 08:09:44

 GBp

174

782.00

 XLON

 xb497BMkTdO

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 08:23:50

 GBp

174

782.00

 XLON

 xb497BMkVrH

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 08:23:50

 GBp

174

782.50

 XLON

 xb497BMkVrN

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 08:28:34

 GBp

174

781.50

 XLON

 xb497BMkUGk

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 08:29:45

 GBp

174

780.50

 XLON

 xb497BMkUK0

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 08:30:14

 GBp

130

781.50

 XLON

 xb497BMkUL7

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 08:30:14

 GBp

466

781.50

 XLON

 xb497BMkULD

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 08:31:47

 GBp

313

781.50

 XLON

 xb497BMkUeG

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 08:33:39

 GBp

296

780.50

 XLON

 xb497BMkHS$

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 08:34:20

 GBp

189

780.50

 XLON

 xb497BMkHKC

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 08:35:48

 GBp

230

780.00

 XLON

 xb497BMkHwB

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 08:41:03

 GBp

207

778.50

 XLON

 xb497BMkGOI

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 08:41:03

 GBp

207

779.00

 XLON

 xb497BMkGOR

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 08:49:36

 GBp

10

778.50

 XLON

 xb497BMkGbl

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 08:51:33

 GBp

159

778.50

 XLON

 xb497BMkJM3

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 08:51:33

 GBp

174

778.50

 XLON

 xb497BMkJMC

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 08:53:16

 GBp

133

778.50

 XLON

 xb497BMkJE0

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 08:54:36

 GBp

124

777.50

 XLON

 xb497BMkJ63

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 08:54:36

 GBp

151

777.50

 XLON

 xb497BMkJ65

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 08:59:14

 GBp

266

777.00

 XLON

 xb497BMkIRa

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 08:59:32

 GBp

196

776.50

 XLON

 xb497BMkIU6

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 09:05:24

 GBp

165

778.00

 XLON

 xb497BMkIZO

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 09:05:24

 GBp

1

778.00

 XLON

 xb497BMkIZQ

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 09:07:48

 GBp

275

779.50

 XLON

 xb497BMkL32

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 09:14:43

 GBp

174

780.00

 XLON

 xb497BMkKUw

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 09:16:54

 GBp

322

780.00

 XLON

 xb497BMkK3v

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 09:16:54

 GBp

182

779.50

 XLON

 xb497BMkK3y

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 09:20:51

 GBp

221

778.50

 XLON

 xb497BMkKlH

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 09:20:51

 GBp

319

779.00

 XLON

 xb497BMkKlJ

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 09:32:33

 GBp

308

779.00

 XLON

 xb497BMkNYh

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 09:33:54

 GBp

282

779.00

 XLON

 xb497BMkMUo

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 09:38:04

 GBp

133

779.00

 XLON

 xb497BMkM7z

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 09:38:54

 GBp

278

779.00

 XLON

 xb497BMkM5G

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 09:54:30

 GBp

19

780.50

 XLON

 xb497BMkeya

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 09:54:30

 GBp

155

780.50

 XLON

 xb497BMkeyc

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 09:54:30

 GBp

225

780.50

 XLON

 xb497BMkeyi

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 10:14:16

 GBp

15

781.50

 XLON

 xb497BMkjez

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 10:14:16

 GBp

550

781.50

 XLON

 xb497BMkje$

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 10:14:17

 GBp

239

781.00

 XLON

 xb497BMkjek

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 10:16:15

 GBp

229

782.00

 XLON

 xb497BMkiSx

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 10:16:15

 GBp

22

782.00

 XLON

 xb497BMkiS7

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 10:16:15

 GBp

404

782.00

 XLON

 xb497BMkiS9

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 10:16:15

 GBp

57

782.00

 XLON

 xb497BMkiSB

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 10:16:15

 GBp

310

782.00

 XLON

 xb497BMkiSD

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 10:18:12

 GBp

158

782.00

 XLON

 xb497BMkiDe

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 10:18:36

 GBp

303

781.50

 XLON

 xb497BMki0L

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 10:38:17

 GBp

262

781.00

 XLON

 xb497BMkl0D

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 10:38:17

 GBp

190

781.00

 XLON

 xb497BMkl0E

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 10:50:10

 GBp

241

781.00

 XLON

 xb497BMkkSE

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 10:50:25

 GBp

174

780.50

 XLON

 xb497BMkkS5

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 10:52:59

 GBp

1,118

781.00

 XLON

 xb497BMkkJG

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 10:54:47

 GBp

201

781.50

 XLON

 xb497BMkkKw

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 10:54:59

 GBp

205

781.50

 XLON

 xb497BMkkLW

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 10:58:05

 GBp

151

781.50

 XLON

 xb497BMkkwl

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 11:02:15

 GBp

43

781.50

 XLON

 xb497BMkkpM

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 11:02:15

 GBp

111

781.50

 XLON

 xb497BMkkpO

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 11:02:15

 GBp

118

781.50

 XLON

 xb497BMkkpQ

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 11:04:52

 GBp

53

784.00

 XLON

 xb497BMkktS

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 11:04:52

 GBp

113

784.00

 XLON

 xb497BMkktU

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 11:11:00

 GBp

174

784.50

 XLON

 xb497BMkkc1

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 11:14:09

 GBp

287

784.00

 XLON

 xb497BMkXOD

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 11:15:12

 GBp

130

784.00

 XLON

 xb497BMkXUL

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 11:19:08

 GBp

217

783.00

 XLON

 xb497BMkX62

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 11:21:41

 GBp

162

782.50

 XLON

 xb497BMkXyd

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 11:27:02

 GBp

132

782.50

 XLON

 xb497BMkWPA

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 11:28:02

 GBp

169

782.50

 XLON

 xb497BMkWKF

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 11:48:03

 GBp

302

782.50

 XLON

 xb497BMkbNA

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 11:48:24

 GBp

624

783.00

 XLON

 xb497BMkbAt

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 11:56:12

 GBp

68

783.00

 XLON

 xb497BMkaG$

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 11:56:12

 GBp

108

783.00

 XLON

 xb497BMkaG1

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 11:59:00

 GBp

60

783.00

 XLON

 xb497BMkau7

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 11:59:00

 GBp

108

783.00

 XLON

 xb497BMkau9

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 12:00:00

 GBp

383

782.00

 XLON

 xb497BMkagq

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 12:00:00

 GBp

266

781.50

 XLON

 xb497BMkags

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 12:04:03

 GBp

259

780.50

 XLON

 xb497BMkd00

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 12:20:35

 GBp

181

781.50

 XLON

 xb497BMkvxu

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 12:20:35

 GBp

200

781.50

 XLON

 xb497BMkvxw

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 12:23:03

 GBp

381

781.50

 XLON

 xb497BMkvfx

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 12:25:02

 GBp

217

781.50

 XLON

 xb497BMkviy

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 12:34:28

 GBp

193

782.00

 XLON

 xb497BMkuzc

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 12:35:40

 GBp

174

781.00

 XLON

 xb497BMkupP

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 12:35:40

 GBp

333

781.00

 XLON

 xb497BMkupU

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 12:48:50

 GBp

2

783.00

 XLON

 xb497BMkxe7

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 12:48:50

 GBp

450

783.00

 XLON

 xb497BMkxe9

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 12:50:06

 GBp

278

783.00

 XLON

 xb497BMkwSv

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 12:51:49

 GBp

316

782.50

 XLON

 xb497BMkw1f

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 13:03:19

 GBp

89

782.00

 XLON

 xb497BMkz8F

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 13:03:19

 GBp

325

782.00

 XLON

 xb497BMkz8H

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 13:03:45

 GBp

174

782.00

 XLON

 xb497BMkz9K

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 13:15:03

 GBp

75

781.00

 XLON

 xb497BMk$AE

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 13:15:03

 GBp

190

781.00

 XLON

 xb497BMk$AG

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 13:15:03

 GBp

326

781.50

 XLON

 xb497BMk$AI

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 13:17:41

 GBp

248

782.00

 XLON

 xb497BMk$gI

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 13:21:25

 GBp

217

783.00

 XLON

 xb497BMk@I6

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 13:25:00

 GBp

279

782.50

 XLON

 xb497BMk@7n

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 13:25:25

 GBp

195

782.00

 XLON

 xb497BMk@41

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 13:29:56

 GBp

237

781.50

 XLON

 xb497BMk@e9

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 13:36:27

 GBp

531

782.50

 XLON

 xb497BMkmQg

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 13:36:27

 GBp

225

782.00

 XLON

 xb497BMkmQn

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 13:36:28

 GBp

150

781.50

 XLON

 xb497BMkmRT

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 13:36:28

 GBp

48

781.50

 XLON

 xb497BMkmRR

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 13:38:40

 GBp

130

781.00

 XLON

 xb497BMkmT7

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 13:46:10

 GBp

226

780.50

 XLON

 xb497BMkmxs

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 13:46:10

 GBp

326

781.00

 XLON

 xb497BMkmxu

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 13:58:42

 GBp

319

781.00

 XLON

 xb497BMkoyD

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 13:58:42

 GBp

228

781.00

 XLON

 xb497BMkoyU

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 13:59:37

 GBp

360

782.00

 XLON

 xb497BMkohK

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 14:00:55

 GBp

189

781.50

 XLON

 xb497BMkrPJ

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 14:08:13

 GBp

400

782.00

 XLON

 xb497BMkqvb

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 14:14:20

 GBp

240

782.00

 XLON

 xb497BMkt0y

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 14:34:00

 GBp

133

786.00

 XLON

 xb497BMjAUQ

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 14:34:01

 GBp

362

786.00

 XLON

 xb497BMjAVS

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 14:34:02

 GBp

333

786.00

 XLON

 xb497BMjASQ

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 14:34:02

 GBp

241

785.50

 XLON

 xb497BMjAVX

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 14:34:02

 GBp

347

786.00

 XLON

 xb497BMjAVY

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 14:34:02

 GBp

252

785.50

 XLON

 xb497BMjAVq

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 14:34:04

 GBp

691

786.00

 XLON

 xb497BMjAIE

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 14:34:51

 GBp

461

786.00

 XLON

 xb497BMjAEC

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 14:35:26

 GBp

248

785.50

 XLON

 xb497BMjA0$

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 14:35:59

 GBp

152

785.00

 XLON

 xb497BMjA$D

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 14:35:59

 GBp

15

785.00

 XLON

 xb497BMjA$G

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 14:35:59

 GBp

157

785.00

 XLON

 xb497BMjA$I

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 14:41:51

 GBp

384

785.00

 XLON

 xb497BMjFUN

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 14:42:05

 GBp

267

784.50

 XLON

 xb497BMjFHQ

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 14:42:12

 GBp

182

784.00

 XLON

 xb497BMjFL3

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 14:48:52

 GBp

535

785.50

 XLON

 xb497BMj1Ld

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 14:59:31

 GBp

27

784.50

 XLON

 xb497BMj0uD

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 14:59:31

 GBp

301

784.50

 XLON

 xb497BMj0uF

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 15:00:25

 GBp

331

784.50

 XLON

 xb497BMj0zl

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 15:00:27

 GBp

337

784.50

 XLON

 xb497BMj0zc

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 15:01:05

 GBp

124

785.00

 XLON

 xb497BMj0rF

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 15:01:17

 GBp

574

785.50

 XLON

 xb497BMj0fa

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 15:01:17

 GBp

257

785.50

 XLON

 xb497BMj0fg

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 15:02:07

 GBp

231

785.00

 XLON

 xb497BMj3Mc

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 15:02:07

 GBp

333

785.50

 XLON

 xb497BMj3Me

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 15:04:59

 GBp

144

784.00

 XLON

 xb497BMj3c3

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 15:04:59

 GBp

32

784.00

 XLON

 xb497BMj3c5

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 15:04:59

 GBp

183

784.00

 XLON

 xb497BMj3c8

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 15:04:59

 GBp

266

784.50

 XLON

 xb497BMj3cA

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 15:14:50

 GBp

297

786.00

 XLON

 xb497BMj4GL

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 15:16:13

 GBp

339

786.50

 XLON

 xb497BMj42J

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 15:24:48

 GBp

1,569

788.00

 XLON

 xb497BMj6aD

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 15:33:30

 GBp

188

787.00

 XLON

 xb497BMjOyx

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 15:33:30

 GBp

190

787.50

 XLON

 xb497BMjOy@

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 15:33:30

 GBp

400

787.00

 XLON

 xb497BMjOy2

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 15:33:30

 GBp

254

787.50

 XLON

 xb497BMjOy9

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 15:33:30

 GBp

365

788.00

 XLON

 xb497BMjOyD

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 15:34:51

 GBp

369

786.50

 XLON

 xb497BMjRQL

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 15:42:59

 GBp

572

787.00

 XLON

 xb497BMjQoS

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 15:43:56

 GBp

140

787.00

 XLON

 xb497BMjQfL

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 15:43:56

 GBp

92

787.00

 XLON

 xb497BMjQfN

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 15:45:48

 GBp

257

787.00

 XLON

 xb497BMjTRg

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 15:47:40

 GBp

302

787.00

 XLON

 xb497BMjTHC

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 15:49:32

 GBp

188

787.00

 XLON

 xb497BMjTFU

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 15:51:24

 GBp

149

787.00

 XLON

 xb497BMjTwh

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 15:51:24

 GBp

106

787.00

 XLON

 xb497BMjTwj

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 15:54:10

 GBp

164

787.00

 XLON

 xb497BMjTYJ

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 15:57:07

 GBp

976

787.50

 XLON

 xb497BMjSN3

 BRITVIC PLC

 GB00B0N8QD54

 02-Feb-2023

 16:06:26

 GBp

167

788.00

 XLON

 xb497BMjVcA

 

Media Enquiries:

Please contact:

Investors:

 

Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:

 

Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53



ISIN: GB00B0N8QD54
Category Code: POS
TIDM: BVIC
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 220466
EQS News ID: 1550785

 
End of Announcement EQS News Service


fncls.ssp?fn=show_t_gif&application_id=1550785&application_name=news&site_id=london_south_east
Date   Source Headline
22nd Apr 20249:46 amEQSDirector/PDMR Shareholding
3rd Apr 202410:00 amEQSPSP Block Listing Interim Review
3rd Apr 20249:57 amEQSIrish PSP Block Listing Interim Review
3rd Apr 20249:53 amEQSSIP Block listing Interim Review
20th Mar 20249:26 amRNSDirectorate Change
20th Mar 20247:36 amRNSDirectorate Change
19th Mar 202412:26 pmEQSDirector/PDMR Shareholding*
21st Feb 202410:18 amEQSDIRECTOR/PDMR SHAREHOLDING
15th Feb 20245:21 pmRNSDirector/PDMR Shareholding
9th Feb 20241:17 pmRNSDirector/PDMR Shareholding
31st Jan 20242:21 pmEQSDirector/PDMR Shareholding*
25th Jan 202412:29 pmRNSResult of AGM
25th Jan 202411:04 amRNSCorrection of 1st Quarter Results
25th Jan 20247:00 amRNS1st Quarter Results
19th Jan 20244:46 pmEQSBritvic plc Director/PDMR Shareholding
4th Jan 20244:14 pmEQSBritvic plc Director/PDMR Shareholding
2nd Jan 20246:10 pmEQSBritvic plc Total Voting Rights
19th Dec 20231:13 pmEQSDirector/PDMR Shareholding*
18th Dec 202310:00 amEQSDirectorate change
15th Dec 202311:17 amEQSMajor transaction notification
13th Dec 20231:14 pmEQSDirector/PDMR Shareholding
8th Dec 202310:00 amEQSDirectorate change
6th Dec 20237:00 amRNSTransaction in Own Shares
5th Dec 20231:39 pmEQSBritvic plc: Annual Report and Accounts 2023 and Notice of AGM 2024
5th Dec 20237:00 amRNSTransaction in Own Shares
4th Dec 20237:00 amRNSTransaction in Own Shares
1st Dec 20239:57 amEQSTotal Voting Rights and Capital
1st Dec 20237:00 amRNSTransaction in Own Shares
30th Nov 20237:00 amRNSTransaction in Own Shares
29th Nov 20237:00 amRNSTransaction in Own Shares
28th Nov 20237:00 amRNSTransaction in Own Shares
27th Nov 20237:00 amRNSTransaction in Own Shares
24th Nov 20237:00 amRNSTransaction in Own Shares
23rd Nov 20237:00 amRNSTransaction in Own Shares
22nd Nov 20237:00 amRNSFinal Results
22nd Nov 20237:00 amRNSTransaction in Own Shares
21st Nov 20232:32 pmEQSDirector/PDMR Shareholding
21st Nov 20237:00 amRNSTransaction in Own Shares
20th Nov 20237:00 amRNSTransaction in Own Shares
17th Nov 20237:00 amRNSTransaction in Own Shares
16th Nov 20237:00 amRNSTransaction in Own Shares
15th Nov 20237:00 amRNSTransaction in Own Shares
14th Nov 20237:00 amRNSTransaction in Own Shares
13th Nov 20237:00 amRNSTransaction in Own Shares
10th Nov 20237:00 amRNSTransaction in Own Shares
9th Nov 20237:00 amRNSTransaction in Own Shares
8th Nov 20237:00 amRNSTransaction in Own Shares
7th Nov 20237:00 amRNSTransaction in Own Shares
6th Nov 20237:00 amRNSTransaction in Own Shares
3rd Nov 20237:05 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.