Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBritvic Regulatory News (BVIC)

Share Price Information for Britvic (BVIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 900.00
Bid: 935.00
Ask: 900.00
Change: 3.00 (0.33%)
Spread: -35.00 (-3.743%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 897.00
BVIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

10 Feb 2023 08:00

Britvic plc (BVIC )


Transaction in Own Shares

10-Feb-2023 / 07:00 GMT/BST

Dissemination of a Regulatory Announcement, transmitted by EQS Group.

The issuer is solely responsible for the content of this announcement.


Transactions in Own Securities

10th February

Britvic plc (“Britvic”) announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the “Programme”).

 

Date of purchase:

9th February 2023

Number of ordinary shares of £0.20 each purchased:

39,791

Highest price paid per share (pence):

792.00p

Lowest price paid per share (pence):

780.00p

Volume weighted average price paid per share (pence):

785.03p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 08:02:33

 GBp

308

790.00

 XLON

 xb49vtcc7fl

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 08:05:03

 GBp

11

792.00

 XLON

 xb49vtccOvF

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 08:05:03

 GBp

243

792.00

 XLON

 xb49vtccOvH

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 08:06:03

 GBp

185

792.00

 XLON

 xb49vtccRkP

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 08:09:21

 GBp

225

791.50

 XLON

 xb49vtccVyg

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 08:11:27

 GBp

151

790.50

 XLON

 xb49vtccHWc

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 08:11:27

 GBp

221

791.00

 XLON

 xb49vtccHWe

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 08:13:54

 GBp

145

790.00

 XLON

 xb49vtccIwN

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 08:15:36

 GBp

44

788.50

 XLON

 xb49vtccK1H

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 08:19:09

 GBp

155

788.00

 XLON

 xb49vtcce$@

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 08:19:09

 GBp

224

788.50

 XLON

 xb49vtcce$3

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 08:28:25

 GBp

31

788.00

 XLON

 xb49vtccY2C

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 08:28:25

 GBp

2

788.00

 XLON

 xb49vtccY2G

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 08:28:25

 GBp

119

788.00

 XLON

 xb49vtccY2I

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 08:30:02

 GBp

33

788.00

 XLON

 xb49vtccbk9

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 08:30:02

 GBp

144

788.00

 XLON

 xb49vtccbkB

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 08:30:02

 GBp

3

788.00

 XLON

 xb49vtccbkD

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 08:32:43

 GBp

188

787.50

 XLON

 xb49vtccvJO

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 08:34:08

 GBp

295

788.00

 XLON

 xb49vtccumO

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 08:36:03

 GBp

241

787.50

 XLON

 xb49vtccw3R

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 08:41:25

 GBp

341

787.50

 XLON

 xb49vtccnW9

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 08:42:25

 GBp

259

787.50

 XLON

 xb49vtccmiy

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 08:44:12

 GBp

176

786.00

 XLON

 xb49vtccoN$

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 08:44:12

 GBp

176

786.50

 XLON

 xb49vtccoN4

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 08:58:00

 GBp

185

786.50

 XLON

 xb49vtcbFEZ

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 09:00:01

 GBp

185

786.00

 XLON

 xb49vtcbEcG

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 09:01:02

 GBp

298

786.00

 XLON

 xb49vtcb1by

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 09:01:02

 GBp

12

786.00

 XLON

 xb49vtcb1b8

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 09:01:02

 GBp

59

786.00

 XLON

 xb49vtcb1bD

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 09:01:19

 GBp

207

785.50

 XLON

 xb49vtcb0Dr

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 09:01:32

 GBp

31

785.00

 XLON

 xb49vtcb0o4

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 09:01:32

 GBp

110

785.00

 XLON

 xb49vtcb0o9

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 09:06:29

 GBp

221

784.50

 XLON

 xb49vtcb7KK

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 09:11:51

 GBp

140

784.50

 XLON

 xb49vtcbRmU

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 09:11:51

 GBp

144

784.50

 XLON

 xb49vtcbRpW

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 09:17:47

 GBp

56

784.00

 XLON

 xb49vtcbH@C

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 09:19:31

 GBp

7

784.00

 XLON

 xb49vtcbJuE

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 09:19:34

 GBp

127

784.00

 XLON

 xb49vtcbJot

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 09:24:49

 GBp

157

785.00

 XLON

 xb49vtcbMf@

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 09:24:49

 GBp

73

785.00

 XLON

 xb49vtcbMfo

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 09:24:49

 GBp

176

785.00

 XLON

 xb49vtcbMfq

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 09:24:49

 GBp

119

785.00

 XLON

 xb49vtcbMfu

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 09:24:49

 GBp

103

785.00

 XLON

 xb49vtcbMfw

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 09:24:49

 GBp

145

785.00

 XLON

 xb49vtcbMfy

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 09:30:36

 GBp

167

785.00

 XLON

 xb49vtcbjoS

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 09:30:36

 GBp

1

785.00

 XLON

 xb49vtcbjoU

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 09:31:47

 GBp

24

784.00

 XLON

 xb49vtcbiCr

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 09:31:47

 GBp

306

784.00

 XLON

 xb49vtcbiCt

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 09:38:04

 GBp

195

785.00

 XLON

 xb49vtcbZeI

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 09:38:04

 GBp

119

785.00

 XLON

 xb49vtcbZeK

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 09:39:00

 GBp

229

784.50

 XLON

 xb49vtcbY7k

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 09:39:01

 GBp

160

784.00

 XLON

 xb49vtcbY5h

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 09:41:39

 GBp

184

782.50

 XLON

 xb49vtcbas6

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 09:51:10

 GBp

305

783.00

 XLON

 xb49vtcby@G

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 09:51:10

 GBp

313

783.50

 XLON

 xb49vtcby@O

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 09:51:11

 GBp

90

782.50

 XLON

 xb49vtcby@Y

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 09:54:43

 GBp

192

784.00

 XLON

 xb49vtcbn8L

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 10:00:32

 GBp

241

783.00

 XLON

 xb49vtcbr0V

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 10:13:24

 GBp

182

783.00

 XLON

 xb49vtcaERN

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 10:13:24

 GBp

550

783.00

 XLON

 xb49vtcaERP

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 10:13:24

 GBp

206

782.50

 XLON

 xb49vtcaEQZ

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 10:15:24

 GBp

39

782.50

 XLON

 xb49vtca1r8

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 10:15:24

 GBp

146

782.50

 XLON

 xb49vtca1rA

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 10:18:41

 GBp

187

782.50

 XLON

 xb49vtca28y

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 10:22:35

 GBp

243

783.00

 XLON

 xb49vtca7OD

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 10:26:00

 GBp

2

782.50

 XLON

 xb49vtcaPho

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 10:26:00

 GBp

221

782.50

 XLON

 xb49vtcaPhq

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 10:34:36

 GBp

83

780.00

 XLON

 xb49vtcaVgf

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 10:34:36

 GBp

248

780.00

 XLON

 xb49vtcaVgh

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 10:34:36

 GBp

208

780.00

 XLON

 xb49vtcaVg1

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 10:37:21

 GBp

138

782.00

 XLON

 xb49vtcaHtk

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 10:42:38

 GBp

309

782.50

 XLON

 xb49vtcaLoa

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 10:48:27

 GBp

333

782.00

 XLON

 xb49vtcafRN

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 10:53:51

 GBp

210

783.00

 XLON

 xb49vtcagJ6

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 11:01:26

 GBp

185

783.50

 XLON

 xb49vtcakkP

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 11:03:24

 GBp

290

783.50

 XLON

 xb49vtcaXXJ

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 11:07:17

 GBp

244

783.00

 XLON

 xb49vtcaYJs

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 11:14:58

 GBp

315

783.00

 XLON

 xb49vtcadC$

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 11:19:19

 GBp

321

783.00

 XLON

 xb49vtcavLz

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 11:19:20

 GBp

246

783.00

 XLON

 xb49vtcavLi

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 11:26:37

 GBp

213

783.00

 XLON

 xb49vtcazMC

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 11:30:37

 GBp

19

783.00

 XLON

 xb49vtca$Pa

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 11:34:41

 GBp

200

783.00

 XLON

 xb49vtca@bt

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 11:34:41

 GBp

134

783.00

 XLON

 xb49vtca@bv

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 11:38:18

 GBp

305

783.50

 XLON

 xb49vtcamj8

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 11:48:18

 GBp

257

784.00

 XLON

 xb49vtcasN7

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 11:56:40

 GBp

236

785.00

 XLON

 xb49vtchA3X

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 11:56:40

 GBp

303

785.00

 XLON

 xb49vtchA3l

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 11:59:56

 GBp

7

786.00

 XLON

 xb49vtchCQ9

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 11:59:56

 GBp

193

786.00

 XLON

 xb49vtchCQB

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 12:02:44

 GBp

29

786.00

 XLON

 xb49vtchFrb

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 12:02:44

 GBp

59

786.00

 XLON

 xb49vtchFrf

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 12:02:44

 GBp

178

786.00

 XLON

 xb49vtchFrh

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 12:06:28

 GBp

112

786.00

 XLON

 xb49vtch1ur

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 12:06:28

 GBp

31

786.00

 XLON

 xb49vtch1ut

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 12:07:47

 GBp

362

785.50

 XLON

 xb49vtch0Sk

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 12:09:44

 GBp

240

785.00

 XLON

 xb49vtch0Wv

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 12:22:31

 GBp

13

785.50

 XLON

 xb49vtchPxX

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 12:22:31

 GBp

8

785.50

 XLON

 xb49vtchPuT

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 12:22:31

 GBp

64

785.50

 XLON

 xb49vtchPuV

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 12:22:31

 GBp

6

785.50

 XLON

 xb49vtchPxa

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 12:22:31

 GBp

47

785.50

 XLON

 xb49vtchPxY

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 12:34:17

 GBp

300

786.00

 XLON

 xb49vtchVe9

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 12:35:20

 GBp

646

786.50

 XLON

 xb49vtchU7P

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 12:35:20

 GBp

198

786.50

 XLON

 xb49vtchU7R

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 12:42:52

 GBp

227

786.50

 XLON

 xb49vtchI3A

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 12:42:52

 GBp

44

786.50

 XLON

 xb49vtchI3C

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 12:42:52

 GBp

3

786.50

 XLON

 xb49vtchI3E

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 12:46:36

 GBp

128

786.50

 XLON

 xb49vtchKNf

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 12:46:36

 GBp

25

786.50

 XLON

 xb49vtchKNh

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 12:58:26

 GBp

200

785.50

 XLON

 xb49vtchgHS

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 12:58:53

 GBp

209

785.50

 XLON

 xb49vtchg0H

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 13:00:27

 GBp

204

785.00

 XLON

 xb49vtchjP7

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 13:00:45

 GBp

213

784.50

 XLON

 xb49vtchjKL

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 13:03:42

 GBp

60

784.50

 XLON

 xb49vtchieW

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 13:03:51

 GBp

78

784.50

 XLON

 xb49vtchiYv

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 13:03:57

 GBp

185

784.50

 XLON

 xb49vtchiXq

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 13:08:47

 GBp

83

784.50

 XLON

 xb49vtchXoH

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 13:08:57

 GBp

377

784.50

 XLON

 xb49vtchXra

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 13:08:59

 GBp

250

784.50

 XLON

 xb49vtchXg7

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 13:10:13

 GBp

32

784.50

 XLON

 xb49vtchW9O

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 13:13:18

 GBp

213

784.50

 XLON

 xb49vtchZqH

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 13:22:12

 GBp

399

784.00

 XLON

 xb49vtchcel

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 13:30:39

 GBp

227

783.50

 XLON

 xb49vtch$6g

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 13:31:43

 GBp

246

783.50

 XLON

 xb49vtch@wa

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 13:33:57

 GBp

403

784.50

 XLON

 xb49vtchmEk

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 13:34:37

 GBp

128

784.00

 XLON

 xb49vtchmWT

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 13:34:37

 GBp

270

784.00

 XLON

 xb49vtchmWV

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 13:42:36

 GBp

37

785.00

 XLON

 xb49vtcg9GX

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 13:42:36

 GBp

133

785.00

 XLON

 xb49vtcg9GZ

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 13:45:24

 GBp

66

785.00

 XLON

 xb49vtcgBRf

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 13:45:24

 GBp

214

785.00

 XLON

 xb49vtcgBRh

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 13:49:08

 GBp

141

785.50

 XLON

 xb49vtcgDqM

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 13:49:08

 GBp

165

785.50

 XLON

 xb49vtcgDqO

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 13:50:34

 GBp

374

784.50

 XLON

 xb49vtcgCgn

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 13:53:09

 GBp

289

784.00

 XLON

 xb49vtcgE@M

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 13:53:43

 GBp

218

784.00

 XLON

 xb49vtcgEac

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 14:00:05

 GBp

68

783.50

 XLON

 xb49vtcg4JF

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 14:00:05

 GBp

235

783.50

 XLON

 xb49vtcg4JH

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 14:01:03

 GBp

300

783.00

 XLON

 xb49vtcg7V@

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 14:01:03

 GBp

47

783.00

 XLON

 xb49vtcg7V8

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 14:12:35

 GBp

231

783.50

 XLON

 xb49vtcgHyk

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 14:15:11

 GBp

72

784.50

 XLON

 xb49vtcgJ5J

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 14:15:11

 GBp

183

784.50

 XLON

 xb49vtcgJ5L

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 14:15:23

 GBp

438

784.00

 XLON

 xb49vtcgJ$@

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 14:16:36

 GBp

136

784.00

 XLON

 xb49vtcgI6w

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 14:16:37

 GBp

92

784.00

 XLON

 xb49vtcgI7M

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 14:19:09

 GBp

240

784.00

 XLON

 xb49vtcgKAo

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 14:30:03

 GBp

113

784.00

 XLON

 xb49vtcgiNE

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 14:34:46

 GBp

185

785.00

 XLON

 xb49vtcgbQ0

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 14:34:46

 GBp

378

785.50

 XLON

 xb49vtcgbQ6

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 14:34:46

 GBp

531

785.50

 XLON

 xb49vtcgbQJ

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 14:34:46

 GBp

327

785.50

 XLON

 xb49vtcgbQL

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 14:34:46

 GBp

98

785.50

 XLON

 xb49vtcgbQN

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 14:41:09

 GBp

303

785.00

 XLON

 xb49vtcgwKD

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 14:45:37

 GBp

342

784.50

 XLON

 xb49vtcgnCc

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 14:47:16

 GBp

204

784.50

 XLON

 xb49vtcgpL4

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 14:49:38

 GBp

332

784.50

 XLON

 xb49vtcgrqJ

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 14:50:08

 GBp

376

785.00

 XLON

 xb49vtcgqAb

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 14:50:08

 GBp

306

785.00

 XLON

 xb49vtcgqAX

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 14:50:08

 GBp

334

785.00

 XLON

 xb49vtcgqAZ

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 14:55:24

 GBp

358

785.00

 XLON

 xb49vtcfB$4

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 15:08:14

 GBp

245

784.50

 XLON

 xb49vtcf6yf

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 15:14:51

 GBp

308

785.50

 XLON

 xb49vtcfVJ@

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 15:14:51

 GBp

376

785.50

 XLON

 xb49vtcfVJ0

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 15:14:51

 GBp

381

785.50

 XLON

 xb49vtcfVJ2

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 15:14:51

 GBp

419

785.50

 XLON

 xb49vtcfVJ4

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 15:14:51

 GBp

439

785.50

 XLON

 xb49vtcfVJ6

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 15:14:51

 GBp

499

785.50

 XLON

 xb49vtcfVJ8

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 15:14:51

 GBp

357

785.50

 XLON

 xb49vtcfVJA

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 15:14:51

 GBp

121

785.50

 XLON

 xb49vtcfVJs

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 15:14:51

 GBp

119

785.50

 XLON

 xb49vtcfVJw

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 15:14:51

 GBp

4

785.50

 XLON

 xb49vtcfVJy

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 15:16:09

 GBp

154

785.50

 XLON

 xb49vtcfU5Z

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 15:18:02

 GBp

247

785.00

 XLON

 xb49vtcfGws

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 15:19:21

 GBp

38

785.50

 XLON

 xb49vtcfJZk

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 15:19:21

 GBp

247

785.50

 XLON

 xb49vtcfJZm

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 15:20:07

 GBp

469

785.00

 XLON

 xb49vtcfIp8

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 15:20:11

 GBp

185

785.00

 XLON

 xb49vtcfIsb

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 15:20:48

 GBp

217

785.00

 XLON

 xb49vtcfLIP

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 15:24:11

 GBp

185

785.00

 XLON

 xb49vtcfMLB

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 15:24:11

 GBp

248

785.00

 XLON

 xb49vtcfMKj

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 15:27:15

 GBp

267

785.00

 XLON

 xb49vtcfhHo

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 15:27:16

 GBp

14

785.00

 XLON

 xb49vtcfhMt

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 15:32:17

 GBp

398

785.00

 XLON

 xb49vtcflqt

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 15:37:21

 GBp

409

785.00

 XLON

 xb49vtcfYkj

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 15:37:22

 GBp

319

785.00

 XLON

 xb49vtcfYlK

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 15:40:09

 GBp

353

785.50

 XLON

 xb49vtcfdJM

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 15:42:02

 GBp

513

786.00

 XLON

 xb49vtcfc4J

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 16:03:43

 GBp

292

785.50

 XLON

 xb49vtceCjF

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 16:06:26

 GBp

322

785.50

 XLON

 xb49vtce1XK

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 16:06:26

 GBp

108

785.50

 XLON

 xb49vtce1XM

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 16:11:46

 GBp

386

787.00

 XLON

 xb49vtceP87

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 16:11:46

 GBp

264

787.00

 XLON

 xb49vtceP89

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 16:11:46

 GBp

14

787.00

 XLON

 xb49vtceP8B

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 16:17:04

 GBp

421

786.00

 XLON

 xb49vtceJIg

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 16:23:27

 GBp

15

786.00

 XLON

 xb49vtcelyA

 BRITVIC PLC

 GB00B0N8QD54

 09-Feb-2023

 16:27:20

 GBp

301

786.50

 XLON

 xb49vtcedHz

 

Media Enquiries:

Please contact:

Investors:

 

Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:

 

Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53



ISIN: GB00B0N8QD54
Category Code: POS
TIDM: BVIC
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 222156
EQS News ID: 1556589

 
End of Announcement EQS News Service


fncls.ssp?fn=show_t_gif&application_id=1556589&application_name=news&site_id=london_south_east
Date   Source Headline
22nd Apr 20249:46 amEQSDirector/PDMR Shareholding
3rd Apr 202410:00 amEQSPSP Block Listing Interim Review
3rd Apr 20249:57 amEQSIrish PSP Block Listing Interim Review
3rd Apr 20249:53 amEQSSIP Block listing Interim Review
20th Mar 20249:26 amRNSDirectorate Change
20th Mar 20247:36 amRNSDirectorate Change
19th Mar 202412:26 pmEQSDirector/PDMR Shareholding*
21st Feb 202410:18 amEQSDIRECTOR/PDMR SHAREHOLDING
15th Feb 20245:21 pmRNSDirector/PDMR Shareholding
9th Feb 20241:17 pmRNSDirector/PDMR Shareholding
31st Jan 20242:21 pmEQSDirector/PDMR Shareholding*
25th Jan 202412:29 pmRNSResult of AGM
25th Jan 202411:04 amRNSCorrection of 1st Quarter Results
25th Jan 20247:00 amRNS1st Quarter Results
19th Jan 20244:46 pmEQSBritvic plc Director/PDMR Shareholding
4th Jan 20244:14 pmEQSBritvic plc Director/PDMR Shareholding
2nd Jan 20246:10 pmEQSBritvic plc Total Voting Rights
19th Dec 20231:13 pmEQSDirector/PDMR Shareholding*
18th Dec 202310:00 amEQSDirectorate change
15th Dec 202311:17 amEQSMajor transaction notification
13th Dec 20231:14 pmEQSDirector/PDMR Shareholding
8th Dec 202310:00 amEQSDirectorate change
6th Dec 20237:00 amRNSTransaction in Own Shares
5th Dec 20231:39 pmEQSBritvic plc: Annual Report and Accounts 2023 and Notice of AGM 2024
5th Dec 20237:00 amRNSTransaction in Own Shares
4th Dec 20237:00 amRNSTransaction in Own Shares
1st Dec 20239:57 amEQSTotal Voting Rights and Capital
1st Dec 20237:00 amRNSTransaction in Own Shares
30th Nov 20237:00 amRNSTransaction in Own Shares
29th Nov 20237:00 amRNSTransaction in Own Shares
28th Nov 20237:00 amRNSTransaction in Own Shares
27th Nov 20237:00 amRNSTransaction in Own Shares
24th Nov 20237:00 amRNSTransaction in Own Shares
23rd Nov 20237:00 amRNSTransaction in Own Shares
22nd Nov 20237:00 amRNSFinal Results
22nd Nov 20237:00 amRNSTransaction in Own Shares
21st Nov 20232:32 pmEQSDirector/PDMR Shareholding
21st Nov 20237:00 amRNSTransaction in Own Shares
20th Nov 20237:00 amRNSTransaction in Own Shares
17th Nov 20237:00 amRNSTransaction in Own Shares
16th Nov 20237:00 amRNSTransaction in Own Shares
15th Nov 20237:00 amRNSTransaction in Own Shares
14th Nov 20237:00 amRNSTransaction in Own Shares
13th Nov 20237:00 amRNSTransaction in Own Shares
10th Nov 20237:00 amRNSTransaction in Own Shares
9th Nov 20237:00 amRNSTransaction in Own Shares
8th Nov 20237:00 amRNSTransaction in Own Shares
7th Nov 20237:00 amRNSTransaction in Own Shares
6th Nov 20237:00 amRNSTransaction in Own Shares
3rd Nov 20237:05 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.