Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Britvic Share Price
  4. Britvic Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBritvic Regulatory News (BVIC)

Britvic Information

Share Price Information for Britvic (BVIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 898.00
Bid: 898.00
Ask: 899.00
Change: 1.00 (0.11%)
Spread: 1.00 (0.111%)
Open: 878.00
High: 910.50
Low: 878.00
Prev. Close: 897.00
BVIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Jan 2023 08:00

Britvic plc (BVIC )


Transaction in Own Shares

18-Jan-2023 / 07:00 GMT/BST

Dissemination of a Regulatory Announcement, transmitted by EQS Group.

The issuer is solely responsible for the content of this announcement.

Transactions in Own Securities

18th January

Britvic plc (“Britvic”) announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the “Programme”).

 

Date of purchase:

17th January 2023

Number of ordinary shares of £0.20 each purchased:

40,000

Highest price paid per share (pence):

790.50p

Lowest price paid per share (pence):

782.50p

Volume weighted average price paid per share (pence):

786.99p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 08:03:48

 GBp

52

784.00

 XLON

 xb495fhqT9O

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 08:03:48

 GBp

108

784.00

 XLON

 xb495fhqT9Q

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 08:03:48

 GBp

124

784.00

 XLON

 xb495fhqT9S

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 08:08:45

 GBp

272

782.50

 XLON

 xb495fhqHYH

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 08:08:45

 GBp

18

784.50

 XLON

 xb495fhqHYU

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 08:08:45

 GBp

311

784.50

 XLON

 xb495fhqHjW

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 08:08:45

 GBp

84

784.50

 XLON

 xb495fhqHjY

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 08:08:45

 GBp

175

784.00

 XLON

 xb495fhqHjh

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 08:12:56

 GBp

276

782.50

 XLON

 xb495fhqKFb

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 08:20:02

 GBp

182

783.00

 XLON

 xb495fhqiFc

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 08:20:02

 GBp

145

783.50

 XLON

 xb495fhqiFe

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 08:20:02

 GBp

117

783.50

 XLON

 xb495fhqiFg

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 08:20:03

 GBp

163

782.50

 XLON

 xb495fhqiDh

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 08:27:04

 GBp

245

782.50

 XLON

 xb495fhqYAb

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 08:32:00

 GBp

90

785.00

 XLON

 xb495fhqvG2

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 08:32:00

 GBp

41

785.00

 XLON

 xb495fhqvG4

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 08:35:44

 GBp

179

785.00

 XLON

 xb495fhqzzp

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 08:35:45

 GBp

23

784.00

 XLON

 xb495fhqzoo

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 08:35:45

 GBp

317

784.00

 XLON

 xb495fhqzoq

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 08:38:01

 GBp

175

784.00

 XLON

 xb495fhq$c0

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 08:38:30

 GBp

85

783.50

 XLON

 xb495fhq@7$

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 08:38:34

 GBp

64

783.50

 XLON

 xb495fhq@wY

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 08:43:56

 GBp

178

784.50

 XLON

 xb495fhqraK

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 08:43:56

 GBp

258

785.00

 XLON

 xb495fhqraU

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 09:00:03

 GBp

3

784.50

 XLON

 xb495fhx5P9

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 09:00:03

 GBp

455

784.50

 XLON

 xb495fhx5PB

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 09:00:03

 GBp

175

784.00

 XLON

 xb495fhx5PI

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 09:05:12

 GBp

523

785.50

 XLON

 xb495fhxPlQ

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 09:05:45

 GBp

69

785.50

 XLON

 xb495fhxOMu

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 09:05:45

 GBp

47

785.50

 XLON

 xb495fhxOMw

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 09:05:45

 GBp

170

785.50

 XLON

 xb495fhxOMy

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 09:05:45

 GBp

1

785.50

 XLON

 xb495fhxOM@

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 09:05:48

 GBp

46

785.00

 XLON

 xb495fhxOL8

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 09:05:48

 GBp

153

785.00

 XLON

 xb495fhxOLA

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 09:11:47

 GBp

175

785.00

 XLON

 xb495fhxVAx

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 09:15:49

 GBp

274

785.00

 XLON

 xb495fhxGqn

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 09:22:07

 GBp

189

784.50

 XLON

 xb495fhxMTF

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 09:22:10

 GBp

189

784.00

 XLON

 xb495fhxMJv

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 09:22:15

 GBp

175

784.00

 XLON

 xb495fhxMK9

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 09:22:22

 GBp

175

783.50

 XLON

 xb495fhxMDz

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 09:38:20

 GBp

664

788.00

 XLON

 xb495fhxYHo

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 09:39:57

 GBp

53

786.50

 XLON

 xb495fhxbwH

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 09:39:57

 GBp

110

786.50

 XLON

 xb495fhxbwJ

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 09:39:57

 GBp

235

787.00

 XLON

 xb495fhxbwV

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 09:39:57

 GBp

243

787.50

 XLON

 xb495fhxb5d

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 09:46:00

 GBp

175

786.50

 XLON

 xb495fhxvaO

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 09:46:00

 GBp

175

787.00

 XLON

 xb495fhxvaS

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 09:50:09

 GBp

78

786.50

 XLON

 xb495fhxwb5

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 09:55:11

 GBp

327

787.00

 XLON

 xb495fhx@ZJ

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 09:55:33

 GBp

33

786.50

 XLON

 xb495fhxnIB

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 09:55:33

 GBp

267

786.50

 XLON

 xb495fhxnID

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 10:00:20

 GBp

306

787.00

 XLON

 xb495fhxomR

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 10:04:37

 GBp

113

786.50

 XLON

 xb495fhxtrO

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 10:04:37

 GBp

87

786.50

 XLON

 xb495fhxtrQ

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 10:17:35

 GBp

175

787.50

 XLON

 xb495fhw1OK

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 10:22:42

 GBp

183

787.50

 XLON

 xb495fhw5$a

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 10:24:30

 GBp

175

787.50

 XLON

 xb495fhw4b6

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 10:24:39

 GBp

217

787.00

 XLON

 xb495fhw7Tf

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 10:24:40

 GBp

310

786.50

 XLON

 xb495fhw7II

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 10:28:11

 GBp

64

787.00

 XLON

 xb495fhwPno

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 10:28:11

 GBp

233

787.00

 XLON

 xb495fhwPnq

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 10:33:13

 GBp

27

787.50

 XLON

 xb495fhwTr2

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 10:33:13

 GBp

288

787.50

 XLON

 xb495fhwTqo

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 10:49:16

 GBp

171

787.50

 XLON

 xb495fhwhZS

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 10:49:16

 GBp

100

787.50

 XLON

 xb495fhwhYg

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 10:49:16

 GBp

5

787.50

 XLON

 xb495fhwhYi

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 10:49:16

 GBp

3

787.50

 XLON

 xb495fhwhY$

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 10:49:16

 GBp

242

787.50

 XLON

 xb495fhwhY4

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 10:56:56

 GBp

122

788.50

 XLON

 xb495fhwWEr

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 10:56:56

 GBp

379

788.50

 XLON

 xb495fhwWEt

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 10:56:56

 GBp

417

788.50

 XLON

 xb495fhwWEv

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 10:57:15

 GBp

300

788.00

 XLON

 xb495fhwWmC

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 11:00:10

 GBp

133

788.50

 XLON

 xb495fhwbu1

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 11:07:52

 GBp

280

789.00

 XLON

 xb495fhwwuM

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 11:08:17

 GBp

195

788.50

 XLON

 xb495fhwwcI

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 11:20:44

 GBp

232

789.00

 XLON

 xb495fhwtH$

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 11:20:46

 GBp

150

788.50

 XLON

 xb495fhwtMt

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 11:20:50

 GBp

25

788.50

 XLON

 xb495fhwtLQ

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 11:23:23

 GBp

245

788.50

 XLON

 xb495fhv9KU

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 11:28:16

 GBp

271

788.00

 XLON

 xb495fhvAjC

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 11:28:21

 GBp

186

787.50

 XLON

 xb495fhvAW2

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 11:31:44

 GBp

171

788.00

 XLON

 xb495fhvFet

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 11:31:46

 GBp

41

787.50

 XLON

 xb495fhvFfd

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 11:40:14

 GBp

250

788.00

 XLON

 xb495fhv4Mb

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 11:40:27

 GBp

156

787.50

 XLON

 xb495fhv4Fa

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 11:50:27

 GBp

188

788.00

 XLON

 xb495fhvVRN

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 11:58:19

 GBp

283

788.50

 XLON

 xb495fhvKSt

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 11:58:19

 GBp

175

788.50

 XLON

 xb495fhvKSz

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 11:58:31

 GBp

198

787.50

 XLON

 xb495fhvKBE

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 11:58:31

 GBp

287

788.00

 XLON

 xb495fhvKBT

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 12:04:33

 GBp

217

788.00

 XLON

 xb495fhvhdi

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 12:04:40

 GBp

149

787.50

 XLON

 xb495fhvgGr

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 12:19:27

 GBp

296

788.50

 XLON

 xb495fhvcTS

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 12:19:38

 GBp

359

788.00

 XLON

 xb495fhvcFL

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 12:23:04

 GBp

244

788.00

 XLON

 xb495fhvuZW

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 12:31:13

 GBp

383

788.00

 XLON

 xb495fhv@sT

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 12:31:14

 GBp

168

787.50

 XLON

 xb495fhv@sg

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 12:31:14

 GBp

71

787.50

 XLON

 xb495fhv@si

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 12:37:34

 GBp

169

787.50

 XLON

 xb495fhvrhf

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 12:37:34

 GBp

225

787.50

 XLON

 xb495fhvrhm

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 12:48:43

 GBp

360

788.00

 XLON

 xb495fhuChW

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 12:49:24

 GBp

301

787.50

 XLON

 xb495fhuFLa

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 13:06:51

 GBp

362

787.00

 XLON

 xb495fhuT6p

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 13:06:51

 GBp

200

787.00

 XLON

 xb495fhuT6w

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 13:07:20

 GBp

213

786.50

 XLON

 xb495fhuTZG

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 13:07:20

 GBp

137

786.50

 XLON

 xb495fhuTZU

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 13:07:21

 GBp

142

786.00

 XLON

 xb495fhuTWB

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 13:09:57

 GBp

153

786.50

 XLON

 xb495fhuVln

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 13:15:04

 GBp

309

785.50

 XLON

 xb495fhuJq@

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 13:17:24

 GBp

268

785.00

 XLON

 xb495fhuLri

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 13:23:18

 GBp

228

785.50

 XLON

 xb495fhujnW

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 13:29:30

 GBp

345

785.00

 XLON

 xb495fhuYw6

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 13:29:59

 GBp

217

785.00

 XLON

 xb495fhubVn

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 13:33:02

 GBp

336

785.00

 XLON

 xb495fhuchY

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 13:41:50

 GBp

228

785.50

 XLON

 xb495fhunhO

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 13:41:51

 GBp

188

785.50

 XLON

 xb495fhunh5

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 13:41:52

 GBp

159

785.00

 XLON

 xb495fhuneC

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 13:48:00

 GBp

278

785.00

 XLON

 xb495fhutW1

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 13:48:00

 GBp

176

785.50

 XLON

 xb495fhutW9

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 13:48:00

 GBp

141

785.00

 XLON

 xb495fhutWC

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 13:48:00

 GBp

206

785.50

 XLON

 xb495fhutWH

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:03:32

 GBp

360

786.00

 XLON

 xb495fh$4pr

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:03:32

 GBp

311

786.00

 XLON

 xb495fh$4pt

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:03:32

 GBp

239

786.00

 XLON

 xb495fh$4pz

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:03:32

 GBp

234

786.00

 XLON

 xb495fh$4pG

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:08:44

 GBp

188

786.50

 XLON

 xb495fh$Q$C

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:09:54

 GBp

433

786.00

 XLON

 xb495fh$SAy

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:09:55

 GBp

175

786.00

 XLON

 xb495fh$SBA

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:21:26

 GBp

156

786.00

 XLON

 xb495fh$l8C

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:21:26

 GBp

11

786.00

 XLON

 xb495fh$l8E

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:21:26

 GBp

360

786.00

 XLON

 xb495fh$l8G

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:21:26

 GBp

264

786.00

 XLON

 xb495fh$lBt

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:22:30

 GBp

275

785.50

 XLON

 xb495fh$kYc

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:28:20

 GBp

146

785.50

 XLON

 xb495fh$veV

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:29:16

 GBp

275

785.50

 XLON

 xb495fh$xBa

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:31:08

 GBp

118

787.00

 XLON

 xb495fh$$68

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:31:08

 GBp

13

787.00

 XLON

 xb495fh$$6D

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:35:02

 GBp

84

787.50

 XLON

 xb495fh$tQG

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:37:20

 GBp

877

788.00

 XLON

 xb495fh@BPD

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:37:20

 GBp

249

788.00

 XLON

 xb495fh@BPF

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:37:20

 GBp

16

788.00

 XLON

 xb495fh@BPH

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:38:36

 GBp

344

788.00

 XLON

 xb495fh@Akk

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:38:36

 GBp

41

788.00

 XLON

 xb495fh@Akm

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:40:02

 GBp

203

787.50

 XLON

 xb495fh@CXz

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:40:02

 GBp

417

787.50

 XLON

 xb495fh@CX9

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:40:50

 GBp

193

787.00

 XLON

 xb495fh@ETr

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:47:13

 GBp

140

788.50

 XLON

 xb495fh@6YX

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:47:13

 GBp

9

788.50

 XLON

 xb495fh@6YZ

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:47:13

 GBp

12

788.50

 XLON

 xb495fh@6ZT

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:47:13

 GBp

375

788.50

 XLON

 xb495fh@6ZV

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:48:25

 GBp

389

788.50

 XLON

 xb495fh@OpR

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:50:30

 GBp

312

788.00

 XLON

 xb495fh@T73

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:50:44

 GBp

87

787.50

 XLON

 xb495fh@Tgl

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:50:44

 GBp

109

787.50

 XLON

 xb495fh@Tgn

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 14:52:42

 GBp

232

787.00

 XLON

 xb495fh@UB8

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:00:19

 GBp

50

788.00

 XLON

 xb495fh@ed7

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:00:31

 GBp

330

788.50

 XLON

 xb495fh@gQl

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:03:22

 GBp

371

790.50

 XLON

 xb495fh@XMW

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:03:22

 GBp

444

790.50

 XLON

 xb495fh@XMf

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:06:51

 GBp

88

790.00

 XLON

 xb495fh@a2$

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:06:51

 GBp

550

789.00

 XLON

 xb495fh@a20

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:06:51

 GBp

222

789.00

 XLON

 xb495fh@a2C

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:06:51

 GBp

321

789.50

 XLON

 xb495fh@a2J

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:12:18

 GBp

473

789.00

 XLON

 xb495fh@z1d

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:15:30

 GBp

426

788.50

 XLON

 xb495fh@nma

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:15:45

 GBp

39

788.50

 XLON

 xb495fh@ncD

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:15:45

 GBp

160

788.50

 XLON

 xb495fh@ncF

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:19:34

 GBp

355

788.50

 XLON

 xb495fh@tQy

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:22:52

 GBp

147

788.50

 XLON

 xb495fhzBM5

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:23:00

 GBp

93

788.50

 XLON

 xb495fhzB3k

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:23:30

 GBp

369

788.50

 XLON

 xb495fhzBdJ

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:24:00

 GBp

184

788.50

 XLON

 xb495fhzAoN

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:24:00

 GBp

52

788.50

 XLON

 xb495fhzAoP

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:28:30

 GBp

404

788.00

 XLON

 xb495fhz0gh

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:32:24

 GBp

485

788.50

 XLON

 xb495fhz7oV

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:33:20

 GBp

263

788.00

 XLON

 xb495fhz6dF

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:41:30

 GBp

396

789.00

 XLON

 xb495fhzJh8

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:41:30

 GBp

732

789.50

 XLON

 xb495fhzJhC

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:41:30

 GBp

59

789.50

 XLON

 xb495fhzJhE

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:42:20

 GBp

165

788.50

 XLON

 xb495fhzLP4

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:42:47

 GBp

7

788.00

 XLON

 xb495fhzLuL

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:49:24

 GBp

187

788.00

 XLON

 xb495fhzjiQ

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:50:26

 GBp

215

787.50

 XLON

 xb495fhziaG

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:50:26

 GBp

583

787.50

 XLON

 xb495fhzidd

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:50:30

 GBp

56

787.00

 XLON

 xb495fhzlVZ

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:55:03

 GBp

96

786.50

 XLON

 xb495fhzYwE

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:55:03

 GBp

172

786.50

 XLON

 xb495fhzYwK

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:55:03

 GBp

310

786.50

 XLON

 xb495fhzY5O

 BRITVIC PLC

 GB00B0N8QD54

 17-Jan-2023

 15:55:03

 GBp

77

786.50

 XLON

 xb495fhzY5Q

 

Media Enquiries:

Please contact:

Investors:

 

Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:

 

Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53


ISIN: GB00B0N8QD54
Category Code: POS
TIDM: BVIC
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 216395
EQS News ID: 1537329

 
End of Announcement EQS News Service

fncls.ssp?fn=show_t_gif&application_id=1537329&application_name=news&site_id=london_south_east
12345678910
Date   Source Headline
22nd Apr 20249:46 amEQSDirector/PDMR Shareholding
3rd Apr 202410:00 amEQSPSP Block Listing Interim Review
3rd Apr 20249:57 amEQSIrish PSP Block Listing Interim Review
3rd Apr 20249:53 amEQSSIP Block listing Interim Review
20th Mar 20249:26 amRNSDirectorate Change
20th Mar 20247:36 amRNSDirectorate Change
19th Mar 202412:26 pmEQSDirector/PDMR Shareholding*
21st Feb 202410:18 amEQSDIRECTOR/PDMR SHAREHOLDING
15th Feb 20245:21 pmRNSDirector/PDMR Shareholding
9th Feb 20241:17 pmRNSDirector/PDMR Shareholding
31st Jan 20242:21 pmEQSDirector/PDMR Shareholding*
25th Jan 202412:29 pmRNSResult of AGM
25th Jan 202411:04 amRNSCorrection of 1st Quarter Results
25th Jan 20247:00 amRNS1st Quarter Results
19th Jan 20244:46 pmEQSBritvic plc Director/PDMR Shareholding
4th Jan 20244:14 pmEQSBritvic plc Director/PDMR Shareholding
2nd Jan 20246:10 pmEQSBritvic plc Total Voting Rights
19th Dec 20231:13 pmEQSDirector/PDMR Shareholding*
18th Dec 202310:00 amEQSDirectorate change
15th Dec 202311:17 amEQSMajor transaction notification
13th Dec 20231:14 pmEQSDirector/PDMR Shareholding
8th Dec 202310:00 amEQSDirectorate change
6th Dec 20237:00 amRNSTransaction in Own Shares
5th Dec 20231:39 pmEQSBritvic plc: Annual Report and Accounts 2023 and Notice of AGM 2024
5th Dec 20237:00 amRNSTransaction in Own Shares
4th Dec 20237:00 amRNSTransaction in Own Shares
1st Dec 20239:57 amEQSTotal Voting Rights and Capital
1st Dec 20237:00 amRNSTransaction in Own Shares
30th Nov 20237:00 amRNSTransaction in Own Shares
29th Nov 20237:00 amRNSTransaction in Own Shares
28th Nov 20237:00 amRNSTransaction in Own Shares
27th Nov 20237:00 amRNSTransaction in Own Shares
24th Nov 20237:00 amRNSTransaction in Own Shares
23rd Nov 20237:00 amRNSTransaction in Own Shares
22nd Nov 20237:00 amRNSFinal Results
22nd Nov 20237:00 amRNSTransaction in Own Shares
21st Nov 20232:32 pmEQSDirector/PDMR Shareholding
21st Nov 20237:00 amRNSTransaction in Own Shares
20th Nov 20237:00 amRNSTransaction in Own Shares
17th Nov 20237:00 amRNSTransaction in Own Shares
16th Nov 20237:00 amRNSTransaction in Own Shares
15th Nov 20237:00 amRNSTransaction in Own Shares
14th Nov 20237:00 amRNSTransaction in Own Shares
13th Nov 20237:00 amRNSTransaction in Own Shares
10th Nov 20237:00 amRNSTransaction in Own Shares
9th Nov 20237:00 amRNSTransaction in Own Shares
8th Nov 20237:00 amRNSTransaction in Own Shares
7th Nov 20237:00 amRNSTransaction in Own Shares
6th Nov 20237:00 amRNSTransaction in Own Shares
3rd Nov 20237:05 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.