Get Live Data

Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Britvic Share Price
  4. Britvic Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBritvic Regulatory News (BVIC)

Britvic Information

Share Price Information for Britvic (BVIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 904.00
Bid: 903.50
Ask: 904.50
Change: 7.00 (0.78%)
Spread: 1.00 (0.111%)
Open: 878.00
High: 910.50
Low: 878.00
Prev. Close: 897.00
BVIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 Jan 2023 08:00

Britvic plc (BVIC )


Transaction in Own Shares

24-Jan-2023 / 07:00 GMT/BST

Dissemination of a Regulatory Announcement, transmitted by EQS Group.

The issuer is solely responsible for the content of this announcement.

Transactions in Own Securities

24th January

Britvic plc (“Britvic”) announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the “Programme”).

 

Date of purchase:

23rd January 2023

Number of ordinary shares of £0.20 each purchased:

40,000

Highest price paid per share (pence):

790.00p

Lowest price paid per share (pence):

776.00p

Volume weighted average price paid per share (pence):

783.56p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 08:02:52

 GBp

238

790.00

 XLON

 xb496idjWOY

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 08:05:40

 GBp

50

790.00

 XLON

 xb496idjZec

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 08:05:40

 GBp

66

790.00

 XLON

 xb496idjZee

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 08:05:40

 GBp

62

790.00

 XLON

 xb496idjZeg

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 08:08:07

 GBp

265

784.00

 XLON

 xb496idjbwu

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 08:08:07

 GBp

371

784.50

 XLON

 xb496idjbwA

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 08:15:00

 GBp

271

780.00

 XLON

 xb496idjc0A

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 08:15:14

 GBp

265

779.50

 XLON

 xb496idjc@k

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 08:18:24

 GBp

173

779.00

 XLON

 xb496idjuOo

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 08:18:24

 GBp

212

779.50

 XLON

 xb496idjuOx

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 08:27:26

 GBp

260

780.50

 XLON

 xb496idjyIC

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 08:34:17

 GBp

220

782.50

 XLON

 xb496idjn6v

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 08:34:17

 GBp

18

782.50

 XLON

 xb496idjn6x

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 08:36:47

 GBp

234

782.00

 XLON

 xb496idjmjY

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 08:38:08

 GBp

173

781.50

 XLON

 xb496idjp5S

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 08:38:08

 GBp

278

782.00

 XLON

 xb496idjp5U

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 08:39:16

 GBp

67

781.00

 XLON

 xb496idjoOy

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 08:39:16

 GBp

78

781.00

 XLON

 xb496idjoO6

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 08:47:06

 GBp

165

781.50

 XLON

 xb496idjtjE

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 08:52:46

 GBp

139

782.00

 XLON

 xb496idi8es

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 08:52:46

 GBp

173

782.00

 XLON

 xb496idi8e1

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 08:55:08

 GBp

189

782.00

 XLON

 xb496idiBnW

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 08:55:10

 GBp

256

782.00

 XLON

 xb496idiBsX

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 09:00:01

 GBp

283

781.50

 XLON

 xb496idiCFh

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 09:02:22

 GBp

81

782.50

 XLON

 xb496idiFgb

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 09:02:22

 GBp

142

782.50

 XLON

 xb496idiFgd

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 09:04:13

 GBp

173

781.50

 XLON

 xb496idiEnr

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 09:04:13

 GBp

307

782.00

 XLON

 xb496idiEnu

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 09:10:29

 GBp

188

781.00

 XLON

 xb496idi3ZA

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 09:19:59

 GBp

173

781.50

 XLON

 xb496idi6h0

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 09:23:38

 GBp

173

781.00

 XLON

 xb496idiOm1

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 09:23:38

 GBp

178

781.00

 XLON

 xb496idiOmT

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 09:23:38

 GBp

24

781.00

 XLON

 xb496idiOmV

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 09:26:32

 GBp

199

780.50

 XLON

 xb496idiQGv

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 09:34:16

 GBp

162

780.00

 XLON

 xb496idiU@x

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 09:34:16

 GBp

11

780.00

 XLON

 xb496idiU@y

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 09:34:16

 GBp

67

780.00

 XLON

 xb496idiU@F

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 09:34:16

 GBp

119

780.00

 XLON

 xb496idiU@H

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 09:34:21

 GBp

173

779.50

 XLON

 xb496idiUzN

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 09:34:53

 GBp

173

779.00

 XLON

 xb496idiHQp

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 09:46:15

 GBp

368

779.00

 XLON

 xb496idiKs3

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 09:46:15

 GBp

465

779.00

 XLON

 xb496idiKs5

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 09:46:15

 GBp

224

779.00

 XLON

 xb496idiKsF

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 09:46:16

 GBp

257

778.50

 XLON

 xb496idiKsi

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 09:48:20

 GBp

155

778.50

 XLON

 xb496idiMER

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 09:54:42

 GBp

205

778.50

 XLON

 xb496idigys

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 10:00:29

 GBp

209

778.00

 XLON

 xb496idik6o

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 10:00:29

 GBp

163

778.50

 XLON

 xb496idik6s

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 10:00:29

 GBp

139

778.50

 XLON

 xb496idik6u

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 10:02:29

 GBp

213

777.00

 XLON

 xb496idiXY@

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 10:06:03

 GBp

186

776.00

 XLON

 xb496idiYhB

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 10:23:40

 GBp

386

778.50

 XLON

 xb496idinUu

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 10:23:40

 GBp

126

778.50

 XLON

 xb496idinUw

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 10:23:40

 GBp

290

778.50

 XLON

 xb496idinUy

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 10:23:55

 GBp

45

778.50

 XLON

 xb496idinGN

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 10:23:55

 GBp

169

778.50

 XLON

 xb496idinGP

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 10:26:36

 GBp

198

778.00

 XLON

 xb496idimXE

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 10:41:15

 GBp

770

779.00

 XLON

 xb496idpBb8

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 10:41:24

 GBp

274

778.50

 XLON

 xb496idpAVe

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 10:41:24

 GBp

15

778.50

 XLON

 xb496idpAVg

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 10:46:58

 GBp

264

778.00

 XLON

 xb496idpCbG

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 10:53:29

 GBp

223

778.50

 XLON

 xb496idp3UV

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 11:01:59

 GBp

333

780.00

 XLON

 xb496idp6VY

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 11:03:21

 GBp

134

779.50

 XLON

 xb496idp6lw

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 11:06:00

 GBp

259

779.50

 XLON

 xb496idpOFO

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 11:06:02

 GBp

180

779.00

 XLON

 xb496idpO2Y

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 11:11:58

 GBp

90

778.50

 XLON

 xb496idpQX7

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 11:31:11

 GBp

59

781.00

 XLON

 xb496idpK03

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 11:31:11

 GBp

875

781.00

 XLON

 xb496idpK0t

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 11:31:11

 GBp

51

781.00

 XLON

 xb496idpK0v

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 11:31:11

 GBp

29

781.00

 XLON

 xb496idpK0z

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 11:37:32

 GBp

94

781.00

 XLON

 xb496idpfCp

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 11:37:32

 GBp

70

781.00

 XLON

 xb496idpfCt

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 11:41:48

 GBp

11

780.50

 XLON

 xb496idphDk

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 11:45:33

 GBp

567

782.00

 XLON

 xb496idpgau

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 11:45:33

 GBp

81

782.00

 XLON

 xb496idpgaw

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 11:52:28

 GBp

93

782.00

 XLON

 xb496idpkBa

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 11:52:28

 GBp

65

782.00

 XLON

 xb496idpkBc

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 11:52:28

 GBp

37

782.00

 XLON

 xb496idpkBg

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 11:52:28

 GBp

50

782.00

 XLON

 xb496idpkBk

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 11:56:12

 GBp

21

782.00

 XLON

 xb496idpWIW

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 11:56:12

 GBp

87

782.00

 XLON

 xb496idpWJQ

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 11:56:12

 GBp

68

782.00

 XLON

 xb496idpWJS

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 11:59:00

 GBp

126

782.00

 XLON

 xb496idpZoN

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 11:59:00

 GBp

36

782.00

 XLON

 xb496idpZoP

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 11:59:00

 GBp

39

782.00

 XLON

 xb496idpZoT

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 12:09:03

 GBp

173

782.00

 XLON

 xb496idpcaQ

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 12:17:38

 GBp

311

782.50

 XLON

 xb496idpwtY

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 12:17:38

 GBp

507

782.50

 XLON

 xb496idpwto

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 12:17:38

 GBp

25

782.50

 XLON

 xb496idpwtq

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 12:19:32

 GBp

178

782.50

 XLON

 xb496idpzum

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 12:19:32

 GBp

70

782.50

 XLON

 xb496idpzuo

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 12:23:16

 GBp

31

782.50

 XLON

 xb496idp$9m

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 12:23:16

 GBp

29

782.50

 XLON

 xb496idp$9o

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 12:23:16

 GBp

47

782.50

 XLON

 xb496idp$9s

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 12:23:16

 GBp

32

782.50

 XLON

 xb496idp$9y

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 12:25:58

 GBp

362

782.50

 XLON

 xb496idp@@B

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 12:26:13

 GBp

250

782.00

 XLON

 xb496idp@mo

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 12:39:52

 GBp

525

782.00

 XLON

 xb496idpsSK

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 12:39:52

 GBp

189

781.50

 XLON

 xb496idpsVK

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 12:49:19

 GBp

253

784.50

 XLON

 xb496idoDvu

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 12:56:24

 GBp

173

784.00

 XLON

 xb496ido1GI

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 12:56:24

 GBp

145

783.50

 XLON

 xb496ido1GV

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 12:56:24

 GBp

213

784.00

 XLON

 xb496ido1JX

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 13:01:32

 GBp

173

786.00

 XLON

 xb496ido3YO

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 13:10:07

 GBp

121

787.50

 XLON

 xb496ido6ao

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 13:10:09

 GBp

105

787.50

 XLON

 xb496ido6bC

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 13:11:00

 GBp

80

787.50

 XLON

 xb496idoPF$

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 13:11:00

 GBp

93

787.50

 XLON

 xb496idoPFz

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 13:12:40

 GBp

284

787.00

 XLON

 xb496idoONx

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 13:12:40

 GBp

407

787.50

 XLON

 xb496idoONz

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 13:18:01

 GBp

279

787.00

 XLON

 xb496idoTVw

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 13:26:13

 GBp

407

786.50

 XLON

 xb496idoG9t

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 13:32:44

 GBp

550

787.50

 XLON

 xb496idoKhh

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 13:32:44

 GBp

48

788.00

 XLON

 xb496idoKhf

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 13:32:44

 GBp

172

787.00

 XLON

 xb496idoKho

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 13:32:44

 GBp

248

787.50

 XLON

 xb496idoKhq

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 13:32:44

 GBp

236

788.00

 XLON

 xb496idoKhH

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 13:49:16

 GBp

831

788.50

 XLON

 xb496idoXir

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 13:49:16

 GBp

83

788.50

 XLON

 xb496idoXit

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 13:50:14

 GBp

285

787.50

 XLON

 xb496idoWwH

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 13:53:56

 GBp

317

788.00

 XLON

 xb496idoYlX

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 13:54:57

 GBp

36

788.00

 XLON

 xb496idob69

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 13:54:58

 GBp

252

788.00

 XLON

 xb496idob6q

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 13:59:22

 GBp

304

787.50

 XLON

 xb496idocUU

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 14:00:20

 GBp

173

787.00

 XLON

 xb496idocxZ

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 14:07:29

 GBp

356

787.00

 XLON

 xb496idozNZ

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 14:07:48

 GBp

87

787.00

 XLON

 xb496idoz6H

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 14:15:55

 GBp

241

787.00

 XLON

 xb496idomCC

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 14:15:55

 GBp

40

787.00

 XLON

 xb496idomCE

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 14:20:26

 GBp

314

787.00

 XLON

 xb496idorTe

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 14:20:33

 GBp

489

786.50

 XLON

 xb496idor8s

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 14:20:50

 GBp

222

786.00

 XLON

 xb496idor7O

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 14:21:10

 GBp

165

786.00

 XLON

 xb496idorsU

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 14:30:00

 GBp

18

786.00

 XLON

 xb496idnBt7

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 14:30:00

 GBp

53

786.00

 XLON

 xb496idnBt9

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 14:30:00

 GBp

13

786.00

 XLON

 xb496idnBtB

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 14:30:00

 GBp

168

786.00

 XLON

 xb496idnBtH

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 14:30:29

 GBp

514

785.00

 XLON

 xb496idnALw

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 14:32:38

 GBp

453

785.00

 XLON

 xb496idnCeU

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 14:33:00

 GBp

241

784.50

 XLON

 xb496idnFMc

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 14:33:28

 GBp

40

784.50

 XLON

 xb496idnF@k

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 14:33:28

 GBp

133

784.50

 XLON

 xb496idnF@m

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 14:33:43

 GBp

130

784.50

 XLON

 xb496idnFiw

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 14:40:28

 GBp

192

785.00

 XLON

 xb496idn4JG

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 14:40:28

 GBp

241

785.00

 XLON

 xb496idn4JI

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 14:43:16

 GBp

270

785.00

 XLON

 xb496idn6@b

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 14:45:08

 GBp

427

785.00

 XLON

 xb496idnOPh

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 14:46:31

 GBp

218

784.00

 XLON

 xb496idnRBL

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 14:46:31

 GBp

453

784.00

 XLON

 xb496idnRAa

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 14:52:50

 GBp

126

784.50

 XLON

 xb496idnHva

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 14:52:50

 GBp

205

784.50

 XLON

 xb496idnHvY

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 14:55:12

 GBp

568

784.00

 XLON

 xb496idnJ$v

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 14:55:20

 GBp

63

784.00

 XLON

 xb496idnJr7

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 14:55:20

 GBp

110

784.00

 XLON

 xb496idnJr9

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 14:55:22

 GBp

15

783.50

 XLON

 xb496idnJgW

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 14:55:22

 GBp

179

783.50

 XLON

 xb496idnJgY

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:00:02

 GBp

173

783.00

 XLON

 xb496idnMNZ

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:00:02

 GBp

414

783.00

 XLON

 xb496idnMNk

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:03:48

 GBp

140

786.50

 XLON

 xb496idnhXz

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:04:44

 GBp

158

786.50

 XLON

 xb496idngiS

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:05:40

 GBp

140

786.50

 XLON

 xb496idnjqi

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:06:36

 GBp

28

786.50

 XLON

 xb496idniu0

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:06:36

 GBp

54

786.50

 XLON

 xb496idnius

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:06:36

 GBp

48

786.50

 XLON

 xb496idniuu

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:06:36

 GBp

31

786.50

 XLON

 xb496idniuy

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:07:32

 GBp

133

786.50

 XLON

 xb496idnlqG

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:08:28

 GBp

158

787.00

 XLON

 xb496idnXV1

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:10:20

 GBp

174

787.00

 XLON

 xb496idnZSe

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:10:20

 GBp

115

787.00

 XLON

 xb496idnZSg

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:10:20

 GBp

30

787.00

 XLON

 xb496idnZSk

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:10:20

 GBp

40

787.00

 XLON

 xb496idnZSo

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:10:20

 GBp

188

787.00

 XLON

 xb496idnZSq

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:13:46

 GBp

200

785.00

 XLON

 xb496idna7P

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:13:46

 GBp

243

785.50

 XLON

 xb496idna6f

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:13:46

 GBp

555

786.00

 XLON

 xb496idna6q

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:18:14

 GBp

337

785.00

 XLON

 xb496idnuh9

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:18:56

 GBp

200

784.50

 XLON

 xb496idnxEj

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:20:30

 GBp

245

784.50

 XLON

 xb496idnwWL

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:21:32

 GBp

173

784.50

 XLON

 xb496idnzgv

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:22:28

 GBp

166

784.50

 XLON

 xb496idnyvj

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:29:31

 GBp

169

784.50

 XLON

 xb496idnrEq

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:30:52

 GBp

72

785.00

 XLON

 xb496idnq5m

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:30:52

 GBp

76

785.00

 XLON

 xb496idnq5o

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:30:52

 GBp

59

785.00

 XLON

 xb496idnq5q

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:30:52

 GBp

116

785.00

 XLON

 xb496idnq5u

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:34:07

 GBp

169

786.50

 XLON

 xb496idm9ir

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:34:07

 GBp

417

786.50

 XLON

 xb496idm9it

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:37:24

 GBp

316

786.50

 XLON

 xb496idmAXH

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:37:31

 GBp

34

786.00

 XLON

 xb496idmDQD

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:37:31

 GBp

94

786.00

 XLON

 xb496idmDQF

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:37:31

 GBp

161

786.00

 XLON

 xb496idmDQH

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:37:31

 GBp

111

786.00

 XLON

 xb496idmDQJ

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:37:59

 GBp

301

786.00

 XLON

 xb496idmD1q

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:44:52

 GBp

89

787.50

 XLON

 xb496idm3aq

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:44:52

 GBp

214

787.50

 XLON

 xb496idm3as

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:45:05

 GBp

283

786.00

 XLON

 xb496idm2LO

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:45:05

 GBp

518

786.50

 XLON

 xb496idm2LQ

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:48:23

 GBp

271

785.50

 XLON

 xb496idm740

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:55:41

 GBp

261

785.00

 XLON

 xb496idmS8U

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:55:41

 GBp

237

785.00

 XLON

 xb496idmSBW

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:57:13

 GBp

311

785.00

 XLON

 xb496idmVwP

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:59:34

 GBp

149

785.00

 XLON

 xb496idmHox

 BRITVIC PLC

 GB00B0N8QD54

 23-Jan-2023

 15:59:34

 GBp

40

785.00

 XLON

 xb496idmHoz

 

Media Enquiries:

Please contact:

Investors:

 

Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:

 

Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53


ISIN: GB00B0N8QD54
Category Code: POS
TIDM: BVIC
Sequence No.: 217760
EQS News ID: 1541701

 
End of Announcement EQS News Service

fncls.ssp?fn=show_t_gif&application_id=1541701&application_name=news&site_id=london_south_east
12345678910
Date   Source Headline
22nd Apr 20249:46 amEQSDirector/PDMR Shareholding
3rd Apr 202410:00 amEQSPSP Block Listing Interim Review
3rd Apr 20249:57 amEQSIrish PSP Block Listing Interim Review
3rd Apr 20249:53 amEQSSIP Block listing Interim Review
20th Mar 20249:26 amRNSDirectorate Change
20th Mar 20247:36 amRNSDirectorate Change
19th Mar 202412:26 pmEQSDirector/PDMR Shareholding*
21st Feb 202410:18 amEQSDIRECTOR/PDMR SHAREHOLDING
15th Feb 20245:21 pmRNSDirector/PDMR Shareholding
9th Feb 20241:17 pmRNSDirector/PDMR Shareholding
31st Jan 20242:21 pmEQSDirector/PDMR Shareholding*
25th Jan 202412:29 pmRNSResult of AGM
25th Jan 202411:04 amRNSCorrection of 1st Quarter Results
25th Jan 20247:00 amRNS1st Quarter Results
19th Jan 20244:46 pmEQSBritvic plc Director/PDMR Shareholding
4th Jan 20244:14 pmEQSBritvic plc Director/PDMR Shareholding
2nd Jan 20246:10 pmEQSBritvic plc Total Voting Rights
19th Dec 20231:13 pmEQSDirector/PDMR Shareholding*
18th Dec 202310:00 amEQSDirectorate change
15th Dec 202311:17 amEQSMajor transaction notification
13th Dec 20231:14 pmEQSDirector/PDMR Shareholding
8th Dec 202310:00 amEQSDirectorate change
6th Dec 20237:00 amRNSTransaction in Own Shares
5th Dec 20231:39 pmEQSBritvic plc: Annual Report and Accounts 2023 and Notice of AGM 2024
5th Dec 20237:00 amRNSTransaction in Own Shares
4th Dec 20237:00 amRNSTransaction in Own Shares
1st Dec 20239:57 amEQSTotal Voting Rights and Capital
1st Dec 20237:00 amRNSTransaction in Own Shares
30th Nov 20237:00 amRNSTransaction in Own Shares
29th Nov 20237:00 amRNSTransaction in Own Shares
28th Nov 20237:00 amRNSTransaction in Own Shares
27th Nov 20237:00 amRNSTransaction in Own Shares
24th Nov 20237:00 amRNSTransaction in Own Shares
23rd Nov 20237:00 amRNSTransaction in Own Shares
22nd Nov 20237:00 amRNSFinal Results
22nd Nov 20237:00 amRNSTransaction in Own Shares
21st Nov 20232:32 pmEQSDirector/PDMR Shareholding
21st Nov 20237:00 amRNSTransaction in Own Shares
20th Nov 20237:00 amRNSTransaction in Own Shares
17th Nov 20237:00 amRNSTransaction in Own Shares
16th Nov 20237:00 amRNSTransaction in Own Shares
15th Nov 20237:00 amRNSTransaction in Own Shares
14th Nov 20237:00 amRNSTransaction in Own Shares
13th Nov 20237:00 amRNSTransaction in Own Shares
10th Nov 20237:00 amRNSTransaction in Own Shares
9th Nov 20237:00 amRNSTransaction in Own Shares
8th Nov 20237:00 amRNSTransaction in Own Shares
7th Nov 20237:00 amRNSTransaction in Own Shares
6th Nov 20237:00 amRNSTransaction in Own Shares
3rd Nov 20237:05 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.