Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Britvic Share Price
  4. Britvic Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBritvic Regulatory News (BVIC)

Britvic Information

Share Price Information for Britvic (BVIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 900.50
Bid: 899.50
Ask: 901.50
Change: 3.50 (0.39%)
Spread: 2.00 (0.222%)
Open: 878.00
High: 910.50
Low: 878.00
Prev. Close: 897.00
BVIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

31 Jan 2023 08:00

Britvic plc (BVIC )


Transaction in Own Shares

31-Jan-2023 / 07:00 GMT/BST

Dissemination of a Regulatory Announcement, transmitted by EQS Group.

The issuer is solely responsible for the content of this announcement.

Transactions in Own Securities

31st January

Britvic plc (“Britvic”) announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the “Programme”).

 

Date of purchase:

30th January 2023

Number of ordinary shares of £0.20 each purchased:

40,000

Highest price paid per share (pence):

778.50p

Lowest price paid per share (pence):

759.50p

Volume weighted average price paid per share (pence):

772.08p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 08:01:00

 GBp

156

760.50

 XLON

 xb497MtZHI9

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 08:01:00

 GBp

71

761.00

 XLON

 xb497MtZHID

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 08:01:00

 GBp

103

761.00

 XLON

 xb497MtZHIF

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 08:17:08

 GBp

10

762.00

 XLON

 xb497MtZgxe

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 08:17:08

 GBp

164

762.00

 XLON

 xb497MtZgxg

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 08:21:50

 GBp

174

762.00

 XLON

 xb497MtZkPe

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 08:22:10

 GBp

174

761.50

 XLON

 xb497MtZkDw

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 08:26:02

 GBp

174

761.00

 XLON

 xb497MtZWvu

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 08:26:27

 GBp

174

760.50

 XLON

 xb497MtZWqC

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 08:27:41

 GBp

174

760.00

 XLON

 xb497MtZZD9

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 08:29:12

 GBp

912

759.50

 XLON

 xb497MtZYTn

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 08:29:12

 GBp

174

759.50

 XLON

 xb497MtZYTu

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 08:32:11

 GBp

252

762.00

 XLON

 xb497MtZbdC

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 08:41:04

 GBp

2

763.50

 XLON

 xb497MtZyLQ

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 08:41:04

 GBp

172

763.50

 XLON

 xb497MtZyLS

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 08:41:04

 GBp

273

764.00

 XLON

 xb497MtZyLU

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 08:46:19

 GBp

27

766.50

 XLON

 xb497MtZnWJ

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 08:46:19

 GBp

110

766.50

 XLON

 xb497MtZnWL

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 08:46:20

 GBp

237

767.00

 XLON

 xb497MtZnXC

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 08:46:20

 GBp

37

766.50

 XLON

 xb497MtZnWX

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 08:46:24

 GBp

4

765.50

 XLON

 xb497MtZncQ

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 08:46:24

 GBp

273

765.50

 XLON

 xb497MtZncS

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 08:47:27

 GBp

152

766.50

 XLON

 xb497MtZmuq

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 08:47:28

 GBp

23

766.00

 XLON

 xb497MtZmud

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 08:53:15

 GBp

257

767.00

 XLON

 xb497MtZqIx

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 08:56:09

 GBp

197

766.50

 XLON

 xb497MtZsJA

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 09:03:59

 GBp

174

766.50

 XLON

 xb497MtYCRt

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 09:05:00

 GBp

542

768.00

 XLON

 xb497MtYCfV

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 09:06:20

 GBp

193

767.50

 XLON

 xb497MtYFY@

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 09:29:33

 GBp

251

769.50

 XLON

 xb497MtYUOD

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 09:29:33

 GBp

86

769.50

 XLON

 xb497MtYUOF

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 09:29:33

 GBp

216

769.50

 XLON

 xb497MtYUOH

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 09:29:33

 GBp

419

769.50

 XLON

 xb497MtYUOT

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 09:29:33

 GBp

186

769.00

 XLON

 xb497MtYURY

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 09:29:56

 GBp

186

768.50

 XLON

 xb497MtYUKv

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 09:29:59

 GBp

240

768.00

 XLON

 xb497MtYUAu

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 09:32:46

 GBp

196

768.00

 XLON

 xb497MtYG99

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 09:36:22

 GBp

231

767.50

 XLON

 xb497MtYL3a

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 09:44:24

 GBp

143

768.50

 XLON

 xb497MtYe4H

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 09:46:05

 GBp

10

769.00

 XLON

 xb497MtYh1b

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 09:46:05

 GBp

2

769.00

 XLON

 xb497MtYh1d

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 09:46:05

 GBp

281

769.00

 XLON

 xb497MtYh1Z

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 09:52:02

 GBp

367

771.50

 XLON

 xb497MtYljX

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 09:52:17

 GBp

289

770.50

 XLON

 xb497MtYkOh

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 10:00:20

 GBp

10

771.00

 XLON

 xb497MtYZxD

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 10:00:20

 GBp

55

771.00

 XLON

 xb497MtYZxM

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 10:00:20

 GBp

167

771.00

 XLON

 xb497MtYZxO

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 10:02:22

 GBp

307

771.50

 XLON

 xb497MtYbRd

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 10:02:47

 GBp

193

771.00

 XLON

 xb497MtYbFk

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 10:04:52

 GBp

143

771.00

 XLON

 xb497MtYazb

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 10:04:52

 GBp

133

771.00

 XLON

 xb497MtYazZ

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 10:07:11

 GBp

180

771.00

 XLON

 xb497MtYc8g

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 10:22:30

 GBp

282

770.00

 XLON

 xb497MtYpNI

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 10:22:30

 GBp

435

771.00

 XLON

 xb497MtYpMM

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 10:22:30

 GBp

227

771.00

 XLON

 xb497MtYpMU

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 10:28:03

 GBp

194

769.00

 XLON

 xb497MtYqsK

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 10:28:11

 GBp

162

768.50

 XLON

 xb497MtYqfp

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 10:32:23

 GBp

174

769.00

 XLON

 xb497MtX9Qv

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 10:43:15

 GBp

1

769.00

 XLON

 xb497MtXFnl

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 10:43:15

 GBp

263

769.00

 XLON

 xb497MtXFnm

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 10:51:29

 GBp

235

770.00

 XLON

 xb497MtX2yW

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 10:53:53

 GBp

202

770.00

 XLON

 xb497MtX45G

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 10:53:53

 GBp

108

770.00

 XLON

 xb497MtX45R

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 10:53:53

 GBp

125

770.00

 XLON

 xb497MtX45T

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 11:25:50

 GBp

304

770.50

 XLON

 xb497MtXfmB

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 11:25:55

 GBp

178

770.50

 XLON

 xb497MtXfsw

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 11:25:55

 GBp

1,071

770.00

 XLON

 xb497MtXfs5

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 11:25:55

 GBp

168

770.50

 XLON

 xb497MtXfsD

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 11:25:55

 GBp

6

770.50

 XLON

 xb497MtXfsF

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 11:47:27

 GBp

304

770.00

 XLON

 xb497MtXbfr

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 11:54:44

 GBp

290

771.00

 XLON

 xb497MtXugo

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 12:03:40

 GBp

24

772.00

 XLON

 xb497MtX@F1

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 12:30:15

 GBp

460

774.00

 XLON

 xb497MtW0K3

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 12:30:15

 GBp

140

774.00

 XLON

 xb497MtW0KG

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 12:30:15

 GBp

58

774.00

 XLON

 xb497MtW0KI

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 12:31:01

 GBp

674

775.00

 XLON

 xb497MtW0pT

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 12:31:01

 GBp

560

775.00

 XLON

 xb497MtW0of

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 12:31:01

 GBp

175

775.00

 XLON

 xb497MtW0oh

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 12:31:01

 GBp

1,151

775.00

 XLON

 xb497MtW0op

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 12:37:29

 GBp

290

774.00

 XLON

 xb497MtW4Ca

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 12:40:04

 GBp

149

775.00

 XLON

 xb497MtW7zX

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 12:45:41

 GBp

201

775.00

 XLON

 xb497MtWO6M

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 12:58:21

 GBp

73

775.00

 XLON

 xb497MtWUTP

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 12:58:21

 GBp

550

775.00

 XLON

 xb497MtWUTR

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 12:58:21

 GBp

202

774.50

 XLON

 xb497MtWUSX

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 13:02:12

 GBp

1

774.50

 XLON

 xb497MtWHaR

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 13:02:13

 GBp

230

774.50

 XLON

 xb497MtWHad

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 13:15:32

 GBp

108

775.50

 XLON

 xb497MtWMt4

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 13:15:32

 GBp

37

775.50

 XLON

 xb497MtWMtI

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 13:20:19

 GBp

44

775.00

 XLON

 xb497MtWhSb

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 13:20:19

 GBp

165

775.00

 XLON

 xb497MtWhSZ

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 13:21:33

 GBp

213

774.50

 XLON

 xb497MtWhel

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 13:40:45

 GBp

10

776.00

 XLON

 xb497MtWb@H

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 13:47:16

 GBp

255

775.50

 XLON

 xb497MtWccp

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 13:59:09

 GBp

872

776.00

 XLON

 xb497MtW$Zp

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 13:59:09

 GBp

550

776.00

 XLON

 xb497MtW$Zr

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 13:59:09

 GBp

252

776.00

 XLON

 xb497MtW$Z$

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 14:01:34

 GBp

1,189

776.00

 XLON

 xb497MtWn1W

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 14:01:34

 GBp

38

776.00

 XLON

 xb497MtWn1Y

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 14:01:34

 GBp

56

775.50

 XLON

 xb497MtWn1a

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 14:01:34

 GBp

253

775.50

 XLON

 xb497MtWn1l

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 14:04:28

 GBp

598

776.00

 XLON

 xb497MtWpD3

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 14:04:28

 GBp

550

776.00

 XLON

 xb497MtWpD5

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 14:04:29

 GBp

270

775.50

 XLON

 xb497MtWpDi

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 14:05:01

 GBp

187

775.00

 XLON

 xb497MtWprK

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 14:14:23

 GBp

215

774.00

 XLON

 xb497Mtd8IW

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 14:14:23

 GBp

14

774.00

 XLON

 xb497Mtd8IY

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 14:15:11

 GBp

379

773.50

 XLON

 xb497Mtd8mL

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 14:17:30

 GBp

259

773.50

 XLON

 xb497MtdA@p

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 14:17:30

 GBp

334

773.50

 XLON

 xb497MtdA@z

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 14:19:02

 GBp

133

773.00

 XLON

 xb497MtdDrq

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 14:21:10

 GBp

168

772.50

 XLON

 xb497MtdFza

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 14:24:01

 GBp

258

772.00

 XLON

 xb497Mtd0RU

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 14:25:51

 GBp

174

771.50

 XLON

 xb497Mtd3xn

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 14:27:53

 GBp

174

771.00

 XLON

 xb497Mtd57G

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 14:30:09

 GBp

295

770.00

 XLON

 xb497Mtd6CZ

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 14:31:51

 GBp

215

771.50

 XLON

 xb497MtdRU$

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 14:32:41

 GBp

208

771.50

 XLON

 xb497MtdQLN

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 14:38:03

 GBp

443

773.50

 XLON

 xb497MtdJlf

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 14:44:44

 GBp

149

773.50

 XLON

 xb497MtdjBK

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 14:44:44

 GBp

550

773.50

 XLON

 xb497MtdjBM

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 14:44:44

 GBp

323

773.50

 XLON

 xb497MtdjBT

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 14:46:45

 GBp

442

773.50

 XLON

 xb497MtdljB

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 14:51:44

 GBp

329

773.00

 XLON

 xb497MtdbGp

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 14:52:17

 GBp

36

773.00

 XLON

 xb497MtdbgQ

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:00:56

 GBp

795

775.00

 XLON

 xb497MtdyGy

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:00:56

 GBp

84

775.00

 XLON

 xb497MtdyG@

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:00:56

 GBp

336

775.00

 XLON

 xb497MtdyG0

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:00:56

 GBp

337

775.00

 XLON

 xb497MtdyG2

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:01:04

 GBp

174

774.50

 XLON

 xb497Mtdy4W

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:03:05

 GBp

469

774.00

 XLON

 xb497Mtd@oh

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:07:08

 GBp

131

774.00

 XLON

 xb497MtdrRA

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:08:24

 GBp

164

775.50

 XLON

 xb497MtdqCL

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:08:24

 GBp

115

775.50

 XLON

 xb497MtdqCN

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:08:24

 GBp

287

775.50

 XLON

 xb497MtdqCP

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:08:55

 GBp

369

775.00

 XLON

 xb497Mtdqir

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:14:26

 GBp

331

775.00

 XLON

 xb497MtcAJa

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:14:48

 GBp

238

775.00

 XLON

 xb497MtcAot

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:17:29

 GBp

129

774.00

 XLON

 xb497MtcFZZ

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:17:29

 GBp

90

774.00

 XLON

 xb497MtcFZj

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:17:29

 GBp

379

774.50

 XLON

 xb497MtcFZL

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:17:29

 GBp

85

774.50

 XLON

 xb497MtcFZM

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:17:30

 GBp

120

773.50

 XLON

 xb497MtcFXA

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:19:30

 GBp

250

773.50

 XLON

 xb497Mtc1ib

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:23:33

 GBp

255

773.50

 XLON

 xb497Mtc5bm

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:25:44

 GBp

369

773.50

 XLON

 xb497Mtc7bg

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:25:44

 GBp

29

773.50

 XLON

 xb497Mtc7bi

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:26:07

 GBp

278

773.00

 XLON

 xb497Mtc68C

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:35:52

 GBp

33

774.50

 XLON

 xb497MtcGVM

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:35:52

 GBp

135

774.50

 XLON

 xb497MtcGVS

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:35:52

 GBp

380

774.50

 XLON

 xb497MtcGUf

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:36:28

 GBp

277

775.00

 XLON

 xb497MtcGnd

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:38:20

 GBp

216

775.00

 XLON

 xb497MtcI09

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:41:50

 GBp

314

775.50

 XLON

 xb497MtcNC@

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:42:13

 GBp

167

775.50

 XLON

 xb497MtcNlL

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:43:21

 GBp

583

775.00

 XLON

 xb497MtcfSa

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:45:02

 GBp

43

775.00

 XLON

 xb497MtchSq

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:48:33

 GBp

546

775.00

 XLON

 xb497Mtcib6

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:49:04

 GBp

350

775.00

 XLON

 xb497MtclmN

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:56:06

 GBp

32

776.00

 XLON

 xb497Mtca2h

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:56:22

 GBp

346

776.00

 XLON

 xb497Mtcaow

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 15:58:23

 GBp

314

775.50

 XLON

 xb497Mtcupu

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 16:13:46

 GBp

247

778.50

 XLON

 xb497Mtb9$N

 BRITVIC PLC

 GB00B0N8QD54

 30-Jan-2023

 16:13:47

 GBp

115

778.00

 XLON

 xb497Mtb9y4

 

Media Enquiries:

Please contact:

Investors:

 

Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:

 

Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53


ISIN: GB00B0N8QD54
Category Code: POS
TIDM: BVIC
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 219443
EQS News ID: 1547127

 
End of Announcement EQS News Service

fncls.ssp?fn=show_t_gif&application_id=1547127&application_name=news&site_id=london_south_east
12345678910
Date   Source Headline
22nd Apr 20249:46 amEQSDirector/PDMR Shareholding
3rd Apr 202410:00 amEQSPSP Block Listing Interim Review
3rd Apr 20249:57 amEQSIrish PSP Block Listing Interim Review
3rd Apr 20249:53 amEQSSIP Block listing Interim Review
20th Mar 20249:26 amRNSDirectorate Change
20th Mar 20247:36 amRNSDirectorate Change
19th Mar 202412:26 pmEQSDirector/PDMR Shareholding*
21st Feb 202410:18 amEQSDIRECTOR/PDMR SHAREHOLDING
15th Feb 20245:21 pmRNSDirector/PDMR Shareholding
9th Feb 20241:17 pmRNSDirector/PDMR Shareholding
31st Jan 20242:21 pmEQSDirector/PDMR Shareholding*
25th Jan 202412:29 pmRNSResult of AGM
25th Jan 202411:04 amRNSCorrection of 1st Quarter Results
25th Jan 20247:00 amRNS1st Quarter Results
19th Jan 20244:46 pmEQSBritvic plc Director/PDMR Shareholding
4th Jan 20244:14 pmEQSBritvic plc Director/PDMR Shareholding
2nd Jan 20246:10 pmEQSBritvic plc Total Voting Rights
19th Dec 20231:13 pmEQSDirector/PDMR Shareholding*
18th Dec 202310:00 amEQSDirectorate change
15th Dec 202311:17 amEQSMajor transaction notification
13th Dec 20231:14 pmEQSDirector/PDMR Shareholding
8th Dec 202310:00 amEQSDirectorate change
6th Dec 20237:00 amRNSTransaction in Own Shares
5th Dec 20231:39 pmEQSBritvic plc: Annual Report and Accounts 2023 and Notice of AGM 2024
5th Dec 20237:00 amRNSTransaction in Own Shares
4th Dec 20237:00 amRNSTransaction in Own Shares
1st Dec 20239:57 amEQSTotal Voting Rights and Capital
1st Dec 20237:00 amRNSTransaction in Own Shares
30th Nov 20237:00 amRNSTransaction in Own Shares
29th Nov 20237:00 amRNSTransaction in Own Shares
28th Nov 20237:00 amRNSTransaction in Own Shares
27th Nov 20237:00 amRNSTransaction in Own Shares
24th Nov 20237:00 amRNSTransaction in Own Shares
23rd Nov 20237:00 amRNSTransaction in Own Shares
22nd Nov 20237:00 amRNSFinal Results
22nd Nov 20237:00 amRNSTransaction in Own Shares
21st Nov 20232:32 pmEQSDirector/PDMR Shareholding
21st Nov 20237:00 amRNSTransaction in Own Shares
20th Nov 20237:00 amRNSTransaction in Own Shares
17th Nov 20237:00 amRNSTransaction in Own Shares
16th Nov 20237:00 amRNSTransaction in Own Shares
15th Nov 20237:00 amRNSTransaction in Own Shares
14th Nov 20237:00 amRNSTransaction in Own Shares
13th Nov 20237:00 amRNSTransaction in Own Shares
10th Nov 20237:00 amRNSTransaction in Own Shares
9th Nov 20237:00 amRNSTransaction in Own Shares
8th Nov 20237:00 amRNSTransaction in Own Shares
7th Nov 20237:00 amRNSTransaction in Own Shares
6th Nov 20237:00 amRNSTransaction in Own Shares
3rd Nov 20237:05 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.