The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBritvic Regulatory News (BVIC)

Share Price Information for Britvic (BVIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 900.00
Bid: 901.00
Ask: 902.00
Change: 3.00 (0.33%)
Spread: 1.00 (0.111%)
Open: 878.00
High: 910.50
Low: 878.00
Prev. Close: 897.00
BVIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

20 Jan 2023 08:00

Britvic plc (BVIC )


Transaction in Own Shares

20-Jan-2023 / 07:00 GMT/BST

Dissemination of a Regulatory Announcement, transmitted by EQS Group.

The issuer is solely responsible for the content of this announcement.


Transactions in Own Securities

20th January

Britvic plc (“Britvic”) announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the “Programme”).

 

Date of purchase:

19th January 2023

Number of ordinary shares of £0.20 each purchased:

40,000

Highest price paid per share (pence):

779.50p

Lowest price paid per share (pence):

773.00p

Volume weighted average price paid per share (pence):

775.63p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 08:02:11

 GBp

214

774.50

 XLON

 xb4955rhLzY

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 08:02:11

 GBp

309

775.00

 XLON

 xb4955rhLza

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 08:05:38

 GBp

230

774.00

 XLON

 xb4955rhMHL

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 08:07:17

 GBp

209

773.50

 XLON

 xb4955rhf$y

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 08:12:53

 GBp

257

775.50

 XLON

 xb4955rhiYJ

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 08:26:19

 GBp

175

776.50

 XLON

 xb4955rhvAm

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 08:27:55

 GBp

175

776.00

 XLON

 xb4955rhuGk

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 08:30:04

 GBp

324

779.50

 XLON

 xb4955rhxjO

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 08:30:04

 GBp

252

779.50

 XLON

 xb4955rhxjQ

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 08:34:22

 GBp

206

778.00

 XLON

 xb4955rh$LL

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 08:34:22

 GBp

316

779.00

 XLON

 xb4955rh$LQ

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 08:34:22

 GBp

175

778.50

 XLON

 xb4955rh$KX

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 08:43:44

 GBp

175

777.50

 XLON

 xb4955rhrrO

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 08:43:48

 GBp

86

777.50

 XLON

 xb4955rhrhr

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 08:43:48

 GBp

120

777.50

 XLON

 xb4955rhrht

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 08:43:48

 GBp

90

777.00

 XLON

 xb4955rhrhv

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 08:43:48

 GBp

13

777.00

 XLON

 xb4955rhrhy

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 08:43:48

 GBp

162

777.00

 XLON

 xb4955rhrh@

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 08:50:04

 GBp

263

777.50

 XLON

 xb4955rg8nv

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 08:50:04

 GBp

8

777.50

 XLON

 xb4955rg8nx

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 08:51:59

 GBp

257

777.00

 XLON

 xb4955rgALF

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 08:52:01

 GBp

221

776.50

 XLON

 xb4955rgA8G

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 08:54:46

 GBp

161

775.50

 XLON

 xb4955rgCyB

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 09:01:07

 GBp

189

775.00

 XLON

 xb4955rg3ua

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 09:01:07

 GBp

274

775.50

 XLON

 xb4955rg3uc

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 09:12:08

 GBp

34

776.00

 XLON

 xb4955rgRm0

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 09:12:08

 GBp

197

776.00

 XLON

 xb4955rgRm2

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 09:12:08

 GBp

206

776.00

 XLON

 xb4955rgRm4

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 09:12:08

 GBp

231

776.00

 XLON

 xb4955rgRm6

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 09:12:11

 GBp

206

775.50

 XLON

 xb4955rgRsd

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 09:19:24

 GBp

210

775.00

 XLON

 xb4955rgHDg

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 09:19:24

 GBp

58

775.00

 XLON

 xb4955rgHDi

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 09:19:26

 GBp

248

775.00

 XLON

 xb4955rgH0B

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 09:42:32

 GBp

175

776.00

 XLON

 xb4955rgbh9

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 09:47:09

 GBp

209

776.00

 XLON

 xb4955rgcXn

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 09:47:28

 GBp

258

775.50

 XLON

 xb4955rgvSF

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 09:47:28

 GBp

204

775.50

 XLON

 xb4955rgvSK

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 09:47:28

 GBp

205

775.50

 XLON

 xb4955rgvSR

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 09:47:28

 GBp

206

775.50

 XLON

 xb4955rgvSU

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 09:47:28

 GBp

208

775.50

 XLON

 xb4955rgvVi

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 09:47:28

 GBp

209

775.50

 XLON

 xb4955rgvVr

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 09:48:11

 GBp

211

775.00

 XLON

 xb4955rgv4A

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 09:51:11

 GBp

213

775.50

 XLON

 xb4955rgxXB

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 09:54:20

 GBp

192

775.00

 XLON

 xb4955rgzXf

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 10:00:44

 GBp

298

776.00

 XLON

 xb4955rgmRn

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 10:06:04

 GBp

58

776.00

 XLON

 xb4955rgtsa

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 10:06:04

 GBp

42

776.00

 XLON

 xb4955rgtsc

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 10:06:04

 GBp

42

776.00

 XLON

 xb4955rgtse

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 10:06:04

 GBp

42

776.00

 XLON

 xb4955rgtsg

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 10:06:04

 GBp

9

776.00

 XLON

 xb4955rgtsY

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 10:17:39

 GBp

218

776.00

 XLON

 xb4955rfCXh

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 10:17:41

 GBp

12

776.00

 XLON

 xb4955rfCas

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 10:17:41

 GBp

250

776.00

 XLON

 xb4955rfCau

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 10:17:41

 GBp

44

776.00

 XLON

 xb4955rfCaw

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 10:17:41

 GBp

218

776.00

 XLON

 xb4955rfCa5

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 10:18:59

 GBp

242

775.00

 XLON

 xb4955rfEVV

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 10:18:59

 GBp

279

775.50

 XLON

 xb4955rfEUf

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 10:30:08

 GBp

134

775.00

 XLON

 xb4955rf6n$

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 10:30:08

 GBp

81

775.00

 XLON

 xb4955rf6nz

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 10:31:08

 GBp

293

774.50

 XLON

 xb4955rfPu$

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 10:31:08

 GBp

292

774.50

 XLON

 xb4955rfPuQ

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 10:36:35

 GBp

175

774.00

 XLON

 xb4955rfSu1

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 10:36:35

 GBp

175

774.00

 XLON

 xb4955rfSu7

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 10:38:47

 GBp

141

774.00

 XLON

 xb4955rfVbe

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 10:45:44

 GBp

213

773.00

 XLON

 xb4955rfLwx

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 10:45:52

 GBp

82

773.00

 XLON

 xb4955rfLpx

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 10:45:52

 GBp

87

773.00

 XLON

 xb4955rfLpz

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 10:59:27

 GBp

234

774.50

 XLON

 xb4955rfi7u

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 10:59:27

 GBp

22

774.50

 XLON

 xb4955rfi75

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 10:59:36

 GBp

214

774.50

 XLON

 xb4955rfiub

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 10:59:36

 GBp

309

775.00

 XLON

 xb4955rfiu6

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 11:12:00

 GBp

269

776.00

 XLON

 xb4955rfbFo

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 11:12:03

 GBp

71

776.00

 XLON

 xb4955rfbDK

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 11:13:04

 GBp

176

776.00

 XLON

 xb4955rfbjN

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 11:13:04

 GBp

39

776.00

 XLON

 xb4955rfbjP

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 11:16:25

 GBp

231

775.50

 XLON

 xb4955rfdyE

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 11:18:40

 GBp

265

775.00

 XLON

 xb4955rfcXZ

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 11:23:52

 GBp

196

775.00

 XLON

 xb4955rfwQG

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 11:37:20

 GBp

119

774.50

 XLON

 xb4955rfoIp

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 11:37:20

 GBp

150

774.50

 XLON

 xb4955rfoIr

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 11:39:41

 GBp

280

774.00

 XLON

 xb4955rfr25

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 11:41:13

 GBp

274

774.00

 XLON

 xb4955rfq8M

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 11:45:40

 GBp

237

774.00

 XLON

 xb4955rfsqT

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 11:45:40

 GBp

67

774.00

 XLON

 xb4955rfsqV

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 11:54:20

 GBp

23

775.00

 XLON

 xb4955reCG5

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 11:54:20

 GBp

34

775.00

 XLON

 xb4955reCG7

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 11:54:20

 GBp

33

775.00

 XLON

 xb4955reCG9

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 11:54:20

 GBp

111

775.00

 XLON

 xb4955reCGD

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 11:56:12

 GBp

352

775.00

 XLON

 xb4955reFEC

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 11:59:59

 GBp

333

774.50

 XLON

 xb4955re1X$

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 12:02:20

 GBp

209

774.50

 XLON

 xb4955re3zD

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 12:02:21

 GBp

183

774.00

 XLON

 xb4955re3oo

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 12:10:23

 GBp

260

774.00

 XLON

 xb4955re6VU

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 12:11:08

 GBp

175

774.50

 XLON

 xb4955re6wK

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 12:22:44

 GBp

375

774.00

 XLON

 xb4955reV2s

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 12:22:47

 GBp

175

774.00

 XLON

 xb4955reV1n

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 12:30:20

 GBp

340

773.50

 XLON

 xb4955reJD1

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 12:30:23

 GBp

175

773.50

 XLON

 xb4955reJ2Q

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 12:42:00

 GBp

343

773.00

 XLON

 xb4955refe1

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 12:51:22

 GBp

542

774.00

 XLON

 xb4955relN8

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 12:51:22

 GBp

10

774.00

 XLON

 xb4955relNN

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 12:51:26

 GBp

205

774.00

 XLON

 xb4955relLa

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 13:01:13

 GBp

67

774.50

 XLON

 xb4955rebD@

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 13:01:13

 GBp

41

774.50

 XLON

 xb4955rebD0

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 13:01:13

 GBp

45

774.50

 XLON

 xb4955rebD2

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 13:01:13

 GBp

68

774.50

 XLON

 xb4955rebD4

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 13:01:13

 GBp

68

774.50

 XLON

 xb4955rebDy

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 13:01:13

 GBp

415

775.00

 XLON

 xb4955rebD6

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 13:24:07

 GBp

260

776.00

 XLON

 xb4955rep9$

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 13:24:07

 GBp

263

776.00

 XLON

 xb4955rep95

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 13:24:07

 GBp

118

776.00

 XLON

 xb4955rep9K

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 13:24:07

 GBp

42

776.00

 XLON

 xb4955rep9M

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 13:24:07

 GBp

222

775.50

 XLON

 xb4955rep9T

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 13:24:40

 GBp

119

775.50

 XLON

 xb4955reppT

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 13:24:40

 GBp

56

775.50

 XLON

 xb4955reppV

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 13:30:13

 GBp

174

774.50

 XLON

 xb4955ret$f

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 13:30:13

 GBp

100

774.50

 XLON

 xb4955ret$h

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 13:30:13

 GBp

395

775.00

 XLON

 xb4955ret$n

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 13:30:13

 GBp

152

774.50

 XLON

 xb4955ret$$

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 13:30:13

 GBp

222

775.00

 XLON

 xb4955ret$1

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 13:33:28

 GBp

295

774.50

 XLON

 xb4955rl8mA

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 13:41:34

 GBp

186

775.50

 XLON

 xb4955rlEZA

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 13:42:29

 GBp

238

775.00

 XLON

 xb4955rl1FW

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 13:42:29

 GBp

318

775.00

 XLON

 xb4955rl1Fe

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 13:42:29

 GBp

82

775.00

 XLON

 xb4955rl1Fg

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 13:43:42

 GBp

239

775.00

 XLON

 xb4955rl0TP

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 13:54:34

 GBp

318

776.00

 XLON

 xb4955rlPFL

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 14:01:16

 GBp

248

775.50

 XLON

 xb4955rlT4K

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 14:01:29

 GBp

126

775.00

 XLON

 xb4955rlTyW

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 14:13:20

 GBp

231

775.00

 XLON

 xb4955rlNOu

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 14:13:28

 GBp

43

775.00

 XLON

 xb4955rlNJS

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 14:13:50

 GBp

30

775.00

 XLON

 xb4955rlN70

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 14:13:52

 GBp

189

775.00

 XLON

 xb4955rlN4n

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 14:25:32

 GBp

249

775.00

 XLON

 xb4955rlkim

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 14:25:32

 GBp

305

775.00

 XLON

 xb4955rlkix

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 14:28:06

 GBp

298

774.50

 XLON

 xb4955rlZMX

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 14:29:16

 GBp

301

774.50

 XLON

 xb4955rlYCQ

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 14:42:02

 GBp

360

776.00

 XLON

 xb4955rltTQ

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 14:42:02

 GBp

356

776.00

 XLON

 xb4955rltSv

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 14:42:03

 GBp

329

776.00

 XLON

 xb4955rltI1

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 14:44:05

 GBp

288

776.00

 XLON

 xb4955rk9W8

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 14:44:05

 GBp

222

776.00

 XLON

 xb4955rk9WA

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 14:44:05

 GBp

40

775.50

 XLON

 xb4955rk9WT

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 14:44:05

 GBp

162

775.50

 XLON

 xb4955rk9WV

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 14:44:05

 GBp

1,377

775.50

 XLON

 xb4955rk9ZX

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 14:44:05

 GBp

321

776.00

 XLON

 xb4955rk9Za

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 14:44:05

 GBp

341

775.50

 XLON

 xb4955rk9Zk

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 14:45:00

 GBp

113

775.00

 XLON

 xb4955rkBNI

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 14:45:06

 GBp

177

775.00

 XLON

 xb4955rkB6K

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 14:52:14

 GBp

215

775.00

 XLON

 xb4955rk25D

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 14:53:30

 GBp

176

775.00

 XLON

 xb4955rk5eT

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 14:53:30

 GBp

313

775.00

 XLON

 xb4955rk5hW

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 14:59:22

 GBp

195

776.50

 XLON

 xb4955rkRj3

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 14:59:22

 GBp

128

776.50

 XLON

 xb4955rkRj5

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 14:59:23

 GBp

216

776.50

 XLON

 xb4955rkRja

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 14:59:23

 GBp

131

776.50

 XLON

 xb4955rkRjg

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 14:59:23

 GBp

133

776.50

 XLON

 xb4955rkRjr

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 14:59:23

 GBp

49

776.50

 XLON

 xb4955rkRjt

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 14:59:23

 GBp

133

776.50

 XLON

 xb4955rkRjv

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 15:01:00

 GBp

500

776.50

 XLON

 xb4955rkSnx

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 15:12:47

 GBp

389

777.00

 XLON

 xb4955rker3

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 15:12:47

 GBp

268

777.00

 XLON

 xb4955rker5

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 15:12:47

 GBp

313

777.00

 XLON

 xb4955rker7

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 15:12:47

 GBp

550

777.00

 XLON

 xb4955rker9

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 15:12:47

 GBp

356

776.50

 XLON

 xb4955rkerF

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 15:15:50

 GBp

489

776.50

 XLON

 xb4955rkjF8

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 15:19:16

 GBp

175

777.00

 XLON

 xb4955rkkDe

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 15:19:16

 GBp

456

777.00

 XLON

 xb4955rkkDm

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 15:19:38

 GBp

3

776.50

 XLON

 xb4955rkkpV

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 15:27:00

 GBp

333

777.50

 XLON

 xb4955rkcTZ

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 15:31:31

 GBp

175

777.50

 XLON

 xb4955rkwtC

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 15:33:51

 GBp

146

777.50

 XLON

 xb4955rkydi

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 15:37:12

 GBp

78

777.50

 XLON

 xb4955rkm6o

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 15:41:21

 GBp

2

777.50

 XLON

 xb4955rkqhD

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 15:41:21

 GBp

9

777.50

 XLON

 xb4955rkqhF

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 15:43:31

 GBp

583

777.00

 XLON

 xb4955rj9P2

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 15:48:30

 GBp

1,094

776.50

 XLON

 xb4955rjCUM

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 15:48:30

 GBp

198

777.00

 XLON

 xb4955rjCUQ

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 15:48:30

 GBp

325

777.00

 XLON

 xb4955rjCUS

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 15:48:30

 GBp

523

777.00

 XLON

 xb4955rjCPX

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 15:48:30

 GBp

711

776.50

 XLON

 xb4955rjCPf

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 15:51:33

 GBp

373

776.00

 XLON

 xb4955rj1Rj

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 15:57:30

 GBp

125

775.00

 XLON

 xb4955rj73r

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 15:57:30

 GBp

521

775.00

 XLON

 xb4955rj73t

 BRITVIC PLC

 GB00B0N8QD54

 19-Jan-2023

 15:57:50

 GBp

8

775.00

 XLON

 xb4955rj7qw

 

Media Enquiries:

Please contact:

Investors:

 

Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:

 

Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53



ISIN: GB00B0N8QD54
Category Code: POS
TIDM: BVIC
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 217083
EQS News ID: 1539601

 
End of Announcement EQS News Service


fncls.ssp?fn=show_t_gif&application_id=1539601&application_name=news&site_id=london_south_east
Date   Source Headline
22nd Apr 20249:46 amEQSDirector/PDMR Shareholding
3rd Apr 202410:00 amEQSPSP Block Listing Interim Review
3rd Apr 20249:57 amEQSIrish PSP Block Listing Interim Review
3rd Apr 20249:53 amEQSSIP Block listing Interim Review
20th Mar 20249:26 amRNSDirectorate Change
20th Mar 20247:36 amRNSDirectorate Change
19th Mar 202412:26 pmEQSDirector/PDMR Shareholding*
21st Feb 202410:18 amEQSDIRECTOR/PDMR SHAREHOLDING
15th Feb 20245:21 pmRNSDirector/PDMR Shareholding
9th Feb 20241:17 pmRNSDirector/PDMR Shareholding
31st Jan 20242:21 pmEQSDirector/PDMR Shareholding*
25th Jan 202412:29 pmRNSResult of AGM
25th Jan 202411:04 amRNSCorrection of 1st Quarter Results
25th Jan 20247:00 amRNS1st Quarter Results
19th Jan 20244:46 pmEQSBritvic plc Director/PDMR Shareholding
4th Jan 20244:14 pmEQSBritvic plc Director/PDMR Shareholding
2nd Jan 20246:10 pmEQSBritvic plc Total Voting Rights
19th Dec 20231:13 pmEQSDirector/PDMR Shareholding*
18th Dec 202310:00 amEQSDirectorate change
15th Dec 202311:17 amEQSMajor transaction notification
13th Dec 20231:14 pmEQSDirector/PDMR Shareholding
8th Dec 202310:00 amEQSDirectorate change
6th Dec 20237:00 amRNSTransaction in Own Shares
5th Dec 20231:39 pmEQSBritvic plc: Annual Report and Accounts 2023 and Notice of AGM 2024
5th Dec 20237:00 amRNSTransaction in Own Shares
4th Dec 20237:00 amRNSTransaction in Own Shares
1st Dec 20239:57 amEQSTotal Voting Rights and Capital
1st Dec 20237:00 amRNSTransaction in Own Shares
30th Nov 20237:00 amRNSTransaction in Own Shares
29th Nov 20237:00 amRNSTransaction in Own Shares
28th Nov 20237:00 amRNSTransaction in Own Shares
27th Nov 20237:00 amRNSTransaction in Own Shares
24th Nov 20237:00 amRNSTransaction in Own Shares
23rd Nov 20237:00 amRNSTransaction in Own Shares
22nd Nov 20237:00 amRNSFinal Results
22nd Nov 20237:00 amRNSTransaction in Own Shares
21st Nov 20232:32 pmEQSDirector/PDMR Shareholding
21st Nov 20237:00 amRNSTransaction in Own Shares
20th Nov 20237:00 amRNSTransaction in Own Shares
17th Nov 20237:00 amRNSTransaction in Own Shares
16th Nov 20237:00 amRNSTransaction in Own Shares
15th Nov 20237:00 amRNSTransaction in Own Shares
14th Nov 20237:00 amRNSTransaction in Own Shares
13th Nov 20237:00 amRNSTransaction in Own Shares
10th Nov 20237:00 amRNSTransaction in Own Shares
9th Nov 20237:00 amRNSTransaction in Own Shares
8th Nov 20237:00 amRNSTransaction in Own Shares
7th Nov 20237:00 amRNSTransaction in Own Shares
6th Nov 20237:00 amRNSTransaction in Own Shares
3rd Nov 20237:05 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.